Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 7 AM $0.989
-0.75%
$-- $978
May 9, 6 AM $0.997
+0.08%
$-- $985
May 9, 5 AM $1.01
+1.97%
$-- $995
May 9, 4 AM $0.991
-0.05%
$-- $990
May 9, 3 AM $0.996
-2.39%
$-- $983
May 9, 2 AM $1.02
+0.04%
$-- $998
May 9, 1 AM $1.02
+3.99%
$-- $965
May 9, 12 AM $1.01
+2.22%
$-- $967
May 8, 11 PM $1.01
-0.51%
$-- $989
May 8, 10 PM $1.01
+3.10%
$-- $959
May 8, 9 PM $0.982
+10.77%
$-- $952
May 8, 8 PM $0.886
-9.77%
$-- $996
May 8, 7 PM $0.982
+11.82%
$-- $874
May 8, 6 PM $0.879
-10.42%
$-- $978
May 8, 5 PM $0.997
+0.30%
$-- $992
May 8, 4 PM $1.01
+0.27%
$-- $987
May 8, 3 PM $1.01
+10.55%
$-- $886
May 8, 2 PM $0.911
-0.03%
$-- $892
May 8, 1 PM $0.912
-6.20%
$-- $987
May 8, 12 PM $1.02
+11.31%
$-- $874
May 8, 11 AM $0.97
-3.58%
$-- $968
May 8, 10 AM $1.02
+9.24%
$-- $894
May 8, 9 AM $0.932
+12.49%
$-- $907
May 8, 8 AM $0.991
+6.66%
$-- $897
May 8, 7 AM $0.928
-7.93%
$-- $1,014
May 8, 6 AM $1.01
-1.54%
$-- $1,021
May 8, 5 AM $1.02
+7.51%
$-- $951
May 8, 4 AM $0.948
-4.60%
$-- $1,008
May 8, 3 AM $0.993
-0.34%
$-- $1,015
May 8, 2 AM $0.996
-0.32%
$-- $1,010
May 8, 1 AM $0.977
+0.10%
$-- $999
May 8, 12 AM $0.976
-0.06%
$-- $1,003
May 7, 11 PM $0.977
-1.60%
$-- $977
May 7, 10 PM $0.966
-11.29%
$-- $1,146
May 7, 9 PM $1.09
+5.68%
$-- $1,166
May 7, 8 PM $1.08
+5.48%
$-- $1,154
May 7, 7 PM $1.02
+2.05%
$-- $1,077
May 7, 6 PM $1
+0.07%
$-- $1,083
May 7, 5 PM $1.02
+0.23%
$-- $1,104
May 7, 4 PM $1.07
-0.38%
$-- $1,103
May 7, 3 PM $1
-1.90%
$-- $1,094
May 7, 2 PM $1.02
-1.67%
$-- $1,117
May 7, 1 PM $1.02
+0.08%
$-- $1,099
May 7, 12 PM $1
+0.55%
$-- $1,140
May 7, 11 AM $0.999
-0.12%
$-- $1,145
May 7, 10 AM $1
+6.82%
$-- $1,153
May 7, 9 AM $0.956
-5.05%
$-- $1,150
May 7, 8 AM $1.01
-1.00%
$-- $1,147
May 7, 7 AM $1.02
-0.72%
$-- $1,129
May 7, 6 AM $1.02
+1.43%
$-- $1,125