Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Independent Dollar Historical Data

IDOLL Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 AM $1.01
-0.94%
$-- $1,105
May 7, 4 AM $1.02
-3.75%
$-- $1,059
May 7, 3 AM $1.04
+9.81%
$-- $1,047
May 7, 2 AM $0.948
-1.33%
$-- $1,052
May 7, 1 AM $0.96
-13.04%
$-- $1,224
May 7, 12 AM $0.962
-10.61%
$-- $1,212
May 6, 11 PM $1.08
+13.73%
$-- $1,209
May 6, 10 PM $0.944
-6.37%
$-- $1,122
May 6, 9 PM $1.01
-0.04%
$-- $1,107
May 6, 8 PM $0.977
-9.61%
$-- $1,064
May 6, 7 PM $1.08
+6.70%
$-- $1,171
May 6, 6 PM $1.04
-0.30%
$-- $1,120
May 6, 5 PM $1.04
+2.44%
$-- $1,107
May 6, 4 PM $1.02
-0.02%
$-- $1,124
May 6, 3 PM $1.02
-2.47%
$-- $1,124
May 6, 2 PM $1.05
-0.41%
$-- $1,118
May 6, 1 PM $1.05
+2.04%
$-- $1,109
May 6, 12 PM $0.984
-5.69%
$-- $1,044
May 6, 11 AM $1.04
+3.27%
$-- $1,109
May 6, 10 AM $1
+0.14%
$-- $1,054
May 6, 9 AM $1.04
-0.06%
$-- $1,109
May 6, 8 AM $1.04
+1.61%
$-- $1,116
May 6, 7 AM $0.989
-0.74%
$-- $1,116
May 6, 6 AM $0.993
+4.65%
$-- $1,090
May 6, 5 AM $0.964
-3.83%
$-- $1,098
May 6, 4 AM $1
+0.03%
$-- $1,090
May 6, 3 AM $0.937
-0.06%
$-- $1,010
May 6, 2 AM $1.1
+17.29%
$-- $1,175
May 6, 1 AM $0.94
-1.77%
$-- $998
May 6, 12 AM $0.956
-6.88%
$-- $1,013
May 5, 11 PM $1.03
-0.08%
$-- $1,063
May 5, 10 PM $1.01
+2.08%
$-- $989
May 5, 9 PM $0.982
-0.99%
$-- $964
May 5, 8 PM $0.988
-0.10%
$-- $910
May 5, 7 PM $0.989
-1.67%
$-- $865
May 5, 6 PM $0.971
-2.41%
$-- $807
May 5, 5 PM $0.995
+0.03%
$-- $785
May 5, 4 PM $0.995
-0.08%
$-- $724
May 5, 3 PM $0.995
-0.21%
$-- $685
May 5, 2 PM $1
+0.52%
$-- $625
May 5, 1 PM $0.996
-0.59%
$-- $597
May 5, 12 PM $1
+2.39%
$-- $563
May 5, 11 AM $0.996
+0.57%
$-- $518
May 5, 10 AM $0.991
-3.03%
$-- $483
May 5, 9 AM $0.985
-4.67%
$-- $434
May 5, 8 AM $1.03
+0.12%
$-- $383
May 5, 7 AM $1.03
+4.47%
$-- $384
May 5, 6 AM $0.988
-4.12%
$-- $300
May 5, 5 AM $1.03
+6.89%
$-- $273
May 5, 4 AM $0.964
-6.47%
$-- $215