Independent Dollar Historical Data

IDOLL Page 6
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.991
+0.03%
$ -- $ 38,823
Aug 8, 5 AM $ 0.991
+0.02%
$ -- $ 38,452
Aug 8, 4 AM $ 0.991
+0.02%
$ -- $ 38,054
Aug 8, 3 AM $ 0.991
+0.00%
$ -- $ 37,599
Aug 8, 2 AM $ 0.991
-0.01%
$ -- $ 37,195
Aug 8, 1 AM $ 0.991
-0.03%
$ -- $ 36,777
Aug 8, 12 AM $ 0.991
-0.02%
$ -- $ 36,430
Aug 7, 11 PM $ 0.991
-0.02%
$ -- $ 36,032
Aug 7, 10 PM $ 0.991
+0.00%
$ -- $ 35,630
Aug 7, 9 PM $ 0.991
+0.01%
$ -- $ 35,238
Aug 7, 8 PM $ 0.991
+0.03%
$ -- $ 34,839
Aug 7, 7 PM $ 0.991
+0.02%
$ -- $ 34,564
Aug 7, 6 PM $ 0.991
+0.02%
$ -- $ 34,163
Aug 7, 5 PM $ 0.991
+0.00%
$ -- $ 33,812
Aug 7, 4 PM $ 0.991
-0.02%
$ -- $ 33,409
Aug 7, 3 PM $ 0.991
-0.03%
$ -- $ 32,909
Aug 7, 2 PM $ 0.991
+0.04%
$ -- $ 32,442
Aug 7, 1 PM $ 0.99
+0.00%
$ -- $ 32,010
Aug 7, 12 PM $ 0.99
+0.01%
$ -- $ 31,754
Aug 7, 11 AM $ 0.991
+0.01%
$ -- $ 31,654
Aug 7, 10 AM $ 0.991
+0.03%
$ -- $ 31,556
Aug 7, 9 AM $ 0.99
+0.02%
$ -- $ 31,487
Aug 7, 8 AM $ 0.99
+0.01%
$ -- $ 31,388
Aug 7, 7 AM $ 0.99
-0.01%
$ -- $ 31,269
Aug 7, 6 AM $ 0.99
-0.04%
$ -- $ 31,171
Aug 7, 5 AM $ 0.99
-0.02%
$ -- $ 31,082
Aug 7, 4 AM $ 0.99
-0.01%
$ -- $ 30,980
Aug 7, 3 AM $ 0.991
+0.01%
$ -- $ 30,872
Aug 7, 2 AM $ 0.991
+0.01%
$ -- $ 30,769
Aug 7, 1 AM $ 0.991
+0.04%
$ -- $ 30,672
Aug 7, 12 AM $ 0.99
+0.02%
$ -- $ 30,637
Aug 6, 11 PM $ 0.99
+0.01%
$ -- $ 30,481
Aug 6, 10 PM $ 0.99
-0.01%
$ -- $ 30,364
Aug 6, 9 PM $ 0.99
-0.02%
$ -- $ 30,270
Aug 6, 8 PM $ 0.99
-0.03%
$ -- $ 30,082
Aug 6, 7 PM $ 0.99
-0.02%
$ -- $ 30,010
Aug 6, 6 PM $ 0.99
+0.00%
$ -- $ 29,909
Aug 6, 5 PM $ 0.99
+0.01%
$ -- $ 29,748
Aug 6, 4 PM $ 0.99
+0.03%
$ -- $ 29,732
Aug 6, 3 PM $ 0.99
+0.02%
$ -- $ 29,813
Aug 6, 2 PM $ 0.99
+0.02%
$ -- $ 29,810
Aug 6, 1 PM $ 0.99
+0.00%
$ -- $ 29,809
Aug 6, 12 PM $ 0.99
-0.02%
$ -- $ 29,789
Aug 6, 11 AM $ 0.99
-0.04%
$ -- $ 29,768
Aug 6, 10 AM $ 0.99
-0.02%
$ -- $ 29,686
Aug 6, 9 AM $ 0.99
+0.00%
$ -- $ 29,587
Aug 6, 8 AM $ 0.991
+0.01%
$ -- $ 29,484
Aug 6, 7 AM $ 0.991
+0.03%
$ -- $ 29,386
Aug 6, 6 AM $ 0.99
+0.02%
$ -- $ 29,315
Aug 6, 5 AM $ 0.99
+0.02%
$ -- $ 29,215