Independent Dollar Historical Data

IDOLL Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.951
-1.64%
$ -- $ 947
May 20, 4 AM $ 0.958
-0.02%
$ -- $ 961
May 20, 3 AM $ 0.952
-1.47%
$ -- $ 950
May 20, 2 AM $ 0.966
-0.05%
$ -- $ 954
May 20, 1 AM $ 0.962
-0.07%
$ -- $ 963
May 20, 12 AM $ 0.953
+1.68%
$ -- $ 933
May 19, 11 PM $ 0.937
-2.47%
$ -- $ 939
May 19, 10 PM $ 0.946
-1.26%
$ -- $ 957
May 19, 9 PM $ 0.952
+1.24%
$ -- $ 945
May 19, 8 PM $ 0.952
+2.77%
$ -- $ 962
May 19, 7 PM $ 0.926
-0.23%
$ -- $ 924
May 19, 6 PM $ 0.929
-2.31%
$ -- $ 933
May 19, 5 PM $ 0.947
+2.48%
$ -- $ 946
May 19, 4 PM $ 0.979
+2.51%
$ -- $ 974
May 19, 3 PM $ 0.925
-5.41%
$ -- $ 928
May 19, 2 PM $ 0.952
-3.80%
$ -- $ 894
May 19, 1 PM $ 0.989
+4.58%
$ -- $ 963
May 19, 12 PM $ 0.946
+3.49%
$ -- $ 774
May 19, 11 AM $ 0.953
+3.03%
$ -- $ 767
May 19, 10 AM $ 0.944
+0.41%
$ -- $ 806
May 19, 9 AM $ 0.973
+3.24%
$ -- $ 786
May 19, 8 AM $ 0.967
+0.33%
$ -- $ 800
May 19, 7 AM $ 0.956
-1.30%
$ -- $ 844
May 19, 6 AM $ 0.97
-0.38%
$ -- $ 837
May 19, 5 AM $ 0.974
+2.87%
$ -- $ 841
May 19, 4 AM $ 0.967
+2.80%
$ -- $ 805
May 19, 3 AM $ 0.931
+1.17%
$ -- $ 786
May 19, 2 AM $ 0.921
-0.08%
$ -- $ 779
May 19, 1 AM $ 0.924
-6.44%
$ -- $ 773
May 19, 12 AM $ 0.987
+0.22%
$ -- $ 826
May 18, 11 PM $ 0.97
+5.70%
$ -- $ 757
May 18, 10 PM $ 1.07
+12.07%
$ -- $ 823
May 18, 9 PM $ 0.963
+1.33%
$ -- $ 858
May 18, 8 PM $ 1.06
+8.71%
$ -- $ 870
May 18, 7 PM $ 0.984
+2.67%
$ -- $ 783
May 18, 6 PM $ 0.939
-9.84%
$ -- $ 846
May 18, 5 PM $ 1.04
+9.44%
$ -- $ 774
May 18, 4 PM $ 1.03
+9.23%
$ -- $ 752
May 18, 3 PM $ 0.94
-5.45%
$ -- $ 803
May 18, 2 PM $ 1.03
+3.27%
$ -- $ 824
May 18, 1 PM $ 0.997
-0.89%
$ -- $ 821
May 18, 12 PM $ 0.957
-5.09%
$ -- $ 846
May 18, 11 AM $ 0.978
-0.93%
$ -- $ 821
May 18, 10 AM $ 0.987
-1.91%
$ -- $ 797
May 18, 9 AM $ 0.986
-2.35%
$ -- $ 798
May 18, 8 AM $ 1.01
+0.79%
$ -- $ 795
May 18, 7 AM $ 0.987
-0.76%
$ -- $ 780
May 18, 6 AM $ 1.01
+1.64%
$ -- $ 779
May 18, 5 AM $ 1.01
-1.39%
$ -- $ 780
May 18, 4 AM $ 1.02
+2.56%
$ -- $ 781