Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Independent Dollar Historical Data

IDOLL Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2 PM $0.979
-0.11%
$-- $59,167
Aug 17, 1 PM $0.98
-0.06%
$-- $58,922
Aug 17, 12 PM $0.98
+0.05%
$-- $58,800
Aug 17, 11 AM $0.98
+0.12%
$-- $58,559
Aug 17, 10 AM $0.98
+0.06%
$-- $58,482
Aug 17, 9 AM $0.98
+0.00%
$-- $58,191
Aug 17, 8 AM $0.979
-0.06%
$-- $57,972
Aug 17, 7 AM $0.979
-0.12%
$-- $57,774
Aug 17, 6 AM $0.98
-0.06%
$-- $57,549
Aug 17, 5 AM $0.98
-0.01%
$-- $57,395
Aug 17, 4 AM $0.98
+0.06%
$-- $57,204
Aug 17, 3 AM $0.98
+0.12%
$-- $57,036
Aug 17, 2 AM $0.98
+0.06%
$-- $56,832
Aug 17, 1 AM $0.98
+0.00%
$-- $56,632
Aug 17, 12 AM $0.979
-0.10%
$-- $56,407
Aug 16, 11 PM $0.98
-0.12%
$-- $56,164
Aug 16, 10 PM $0.98
-0.06%
$-- $55,934
Aug 16, 9 PM $0.98
+0.00%
$-- $55,728
Aug 16, 8 PM $0.981
+0.06%
$-- $55,901
Aug 16, 7 PM $0.981
+0.12%
$-- $55,867
Aug 16, 6 PM $0.98
+0.13%
$-- $55,536
Aug 16, 5 PM $0.98
+0.00%
$-- $54,930
Aug 16, 4 PM $0.979
-0.19%
$-- $54,715
Aug 16, 3 PM $0.981
-0.11%
$-- $54,599
Aug 16, 2 PM $0.981
-0.06%
$-- $54,463
Aug 16, 1 PM $0.981
-0.01%
$-- $54,459
Aug 16, 12 PM $0.982
+0.05%
$-- $54,489
Aug 16, 11 AM $0.982
+0.11%
$-- $54,638
Aug 16, 10 AM $0.981
+0.06%
$-- $54,517
Aug 16, 9 AM $0.981
+0.01%
$-- $54,513
Aug 16, 8 AM $0.981
-0.06%
$-- $54,477
Aug 16, 7 AM $0.981
-0.12%
$-- $54,426
Aug 16, 6 AM $0.981
-0.06%
$-- $54,330
Aug 16, 5 AM $0.981
-0.01%
$-- $54,272
Aug 16, 4 AM $0.982
+0.05%
$-- $54,245
Aug 16, 3 AM $0.982
+0.11%
$-- $54,199
Aug 16, 2 AM $0.981
+0.06%
$-- $54,177
Aug 16, 1 AM $0.982
+0.06%
$-- $54,117
Aug 16, 12 AM $0.982
+0.01%
$-- $54,074
Aug 15, 11 PM $0.981
-0.05%
$-- $54,010
Aug 15, 10 PM $0.981
-0.11%
$-- $53,952
Aug 15, 9 PM $0.981
-0.19%
$-- $53,866
Aug 15, 8 PM $0.983
-0.02%
$-- $53,579
Aug 15, 7 PM $0.983
+0.05%
$-- $53,687
Aug 15, 6 PM $0.983
+0.13%
$-- $53,638
Aug 15, 5 PM $0.983
+0.08%
$-- $53,625
Aug 15, 4 PM $0.983
+0.00%
$-- $53,586
Aug 15, 3 PM $0.982
-0.06%
$-- $53,723
Aug 15, 2 PM $0.982
-0.12%
$-- $53,798
Aug 15, 1 PM $0.983
-0.07%
$-- $53,706