Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Independent Dollar Historical Data

IDOLL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 PM $0.983
-0.01%
$-- $53,644
Aug 15, 11 AM $0.983
+0.05%
$-- $53,596
Aug 15, 10 AM $0.984
+0.12%
$-- $53,485
Aug 15, 9 AM $0.983
+0.07%
$-- $53,422
Aug 15, 8 AM $0.983
+0.01%
$-- $53,333
Aug 15, 7 AM $0.982
-0.06%
$-- $53,251
Aug 15, 6 AM $0.982
-0.06%
$-- $53,198
Aug 15, 5 AM $0.982
-0.12%
$-- $53,390
Aug 15, 4 AM $0.983
-0.07%
$-- $53,302
Aug 15, 3 AM $0.983
-0.01%
$-- $53,468
Aug 15, 2 AM $0.984
+0.05%
$-- $53,436
Aug 15, 1 AM $0.984
+0.11%
$-- $53,382
Aug 15, 12 AM $0.983
+0.05%
$-- $53,910
Aug 14, 11 PM $0.983
+0.01%
$-- $53,826
Aug 14, 10 PM $0.983
-0.05%
$-- $53,743
Aug 14, 9 PM $0.983
-0.11%
$-- $53,686
Aug 14, 8 PM $0.983
+0.03%
$-- $53,592
Aug 14, 7 PM $0.982
+0.01%
$-- $53,321
Aug 14, 6 PM $0.983
+0.07%
$-- $53,380
Aug 14, 5 PM $0.983
+0.15%
$-- $53,211
Aug 14, 4 PM $0.983
-0.05%
$-- $53,180
Aug 14, 3 PM $0.984
-0.05%
$-- $52,990
Aug 14, 2 PM $0.984
-0.07%
$-- $52,812
Aug 14, 1 PM $0.984
-0.15%
$-- $52,763
Aug 14, 12 PM $0.984
-0.09%
$-- $52,666
Aug 14, 11 AM $0.984
-0.01%
$-- $52,645
Aug 14, 10 AM $0.985
+0.06%
$-- $52,682
Aug 14, 9 AM $0.985
+0.14%
$-- $52,669
Aug 14, 8 AM $0.985
+0.08%
$-- $52,698
Aug 14, 7 AM $0.985
+0.08%
$-- $52,693
Aug 14, 6 AM $0.985
-0.17%
$-- $52,680
Aug 14, 5 AM $0.986
-0.08%
$-- $52,513
Aug 14, 4 AM $0.986
-0.29%
$-- $52,503
Aug 14, 3 AM $0.988
-0.05%
$-- $52,331
Aug 14, 2 AM $0.988
+0.00%
$-- $52,328
Aug 14, 1 AM $0.988
-0.05%
$-- $52,350
Aug 14, 12 AM $0.989
+0.06%
$-- $51,843
Aug 13, 11 PM $0.989
+0.03%
$-- $51,859
Aug 13, 10 PM $0.989
+0.00%
$-- $51,853
Aug 13, 9 PM $0.989
-0.03%
$-- $51,834
Aug 13, 8 PM $0.989
-0.06%
$-- $51,845
Aug 13, 7 PM $0.989
-0.03%
$-- $51,830
Aug 13, 6 PM $0.989
-0.01%
$-- $51,719
Aug 13, 5 PM $0.989
+0.03%
$-- $51,838
Aug 13, 4 PM $0.989
+0.06%
$-- $51,722
Aug 13, 3 PM $0.989
+0.03%
$-- $51,770
Aug 13, 2 PM $0.989
+0.00%
$-- $51,694
Aug 13, 1 PM $0.989
-0.03%
$-- $51,560
Aug 13, 12 PM $0.989
-0.06%
$-- $51,471
Aug 13, 11 AM $0.989
-0.03%
$-- $51,385