Independent Dollar Historical Data

IDOLL Page 7
Date Close Price change Market cap Trading volume
Aug 6, 5 AM $ 0.99
+0.02%
$ -- $ 29,215
Aug 6, 4 AM $ 0.99
+0.00%
$ -- $ 29,123
Aug 6, 3 AM $ 0.99
-0.02%
$ -- $ 29,003
Aug 6, 2 AM $ 0.99
-0.04%
$ -- $ 28,898
Aug 6, 1 AM $ 0.99
-0.02%
$ -- $ 28,822
Aug 6, 12 AM $ 0.99
+0.00%
$ -- $ 28,723
Aug 5, 11 PM $ 0.991
+0.01%
$ -- $ 28,614
Aug 5, 10 PM $ 0.991
+0.02%
$ -- $ 28,513
Aug 5, 9 PM $ 0.991
+0.03%
$ -- $ 28,483
Aug 5, 8 PM $ 0.99
+0.02%
$ -- $ 28,340
Aug 5, 7 PM $ 0.99
+0.00%
$ -- $ 28,307
Aug 5, 6 PM $ 0.99
-0.02%
$ -- $ 28,189
Aug 5, 5 PM $ 0.99
-0.04%
$ -- $ 28,087
Aug 5, 4 PM $ 0.99
-0.01%
$ -- $ 27,935
Aug 5, 3 PM $ 0.99
-0.02%
$ -- $ 27,769
Aug 5, 2 PM $ 0.99
-0.01%
$ -- $ 27,721
Aug 5, 1 PM $ 0.99
+0.02%
$ -- $ 27,610
Aug 5, 12 PM $ 0.99
+0.03%
$ -- $ 27,512
Aug 5, 11 AM $ 0.99
+0.02%
$ -- $ 27,464
Aug 5, 10 AM $ 0.99
+0.01%
$ -- $ 27,463
Aug 5, 9 AM $ 0.99
-0.02%
$ -- $ 27,435
Aug 5, 8 AM $ 0.99
-0.01%
$ -- $ 27,426
Aug 5, 7 AM $ 0.99
-0.03%
$ -- $ 27,424
Aug 5, 6 AM $ 0.99
-0.02%
$ -- $ 27,445
Aug 5, 5 AM $ 0.99
-0.01%
$ -- $ 27,446
Aug 5, 4 AM $ 0.991
+0.01%
$ -- $ 27,420
Aug 5, 3 AM $ 0.991
+0.03%
$ -- $ 27,420
Aug 5, 2 AM $ 0.99
+0.02%
$ -- $ 27,450
Aug 5, 1 AM $ 0.99
+0.02%
$ -- $ 27,450
Aug 5, 12 AM $ 0.99
-0.01%
$ -- $ 27,419
Aug 4, 11 PM $ 0.99
-0.01%
$ -- $ 27,422
Aug 4, 10 PM $ 0.99
-0.03%
$ -- $ 27,423
Aug 4, 9 PM $ 0.99
-0.02%
$ -- $ 27,442
Aug 4, 8 PM $ 0.99
-0.01%
$ -- $ 27,439
Aug 4, 7 PM $ 0.991
+0.01%
$ -- $ 27,349
Aug 4, 6 PM $ 0.991
+0.03%
$ -- $ 27,348
Aug 4, 5 PM $ 0.99
+0.02%
$ -- $ 27,382
Aug 4, 4 PM $ 0.99
+0.01%
$ -- $ 27,380
Aug 4, 3 PM $ 0.99
+0.00%
$ -- $ 27,422
Aug 4, 2 PM $ 0.99
-0.02%
$ -- $ 27,370
Aug 4, 1 PM $ 0.99
-0.04%
$ -- $ 27,298
Aug 4, 12 PM $ 0.99
-0.02%
$ -- $ 27,362
Aug 4, 11 AM $ 0.99
-0.01%
$ -- $ 27,407
Aug 4, 10 AM $ 0.991
+0.01%
$ -- $ 27,411
Aug 4, 9 AM $ 0.991
+0.04%
$ -- $ 27,410
Aug 4, 8 AM $ 0.99
+0.02%
$ -- $ 27,419
Aug 4, 7 AM $ 0.99
+0.02%
$ -- $ 27,416
Aug 4, 6 AM $ 0.99
+0.01%
$ -- $ 27,298
Aug 4, 5 AM $ 0.99
-0.02%
$ -- $ 27,144
Aug 4, 4 AM $ 0.99
-0.04%
$ -- $ 26,994