Independent Dollar Historical Data

IDOLL Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 1.02
+0.18%
$ -- $ 621
May 16, 2 AM $ 0.958
-4.68%
$ -- $ 660
May 16, 1 AM $ 0.933
-2.06%
$ -- $ 645
May 16, 12 AM $ 0.953
-5.30%
$ -- $ 655
May 15, 11 PM $ 1
+8.69%
$ -- $ 596
May 15, 10 PM $ 0.924
+0.31%
$ -- $ 584
May 15, 9 PM $ 0.921
-12.43%
$ -- $ 666
May 15, 8 PM $ 1.03
-0.27%
$ -- $ 631
May 15, 7 PM $ 0.91
+0.36%
$ -- $ 546
May 15, 6 PM $ 1.01
+1.02%
$ -- $ 601
May 15, 5 PM $ 0.998
+9.36%
$ -- $ 601
May 15, 4 PM $ 0.912
+0.05%
$ -- $ 552
May 15, 3 PM $ 0.925
-5.40%
$ -- $ 585
May 15, 2 PM $ 0.978
-2.06%
$ -- $ 577
May 15, 1 PM $ 0.998
+7.93%
$ -- $ 550
May 15, 12 PM $ 0.924
-6.47%
$ -- $ 474
May 15, 11 AM $ 0.979
+1.24%
$ -- $ 486
May 15, 10 AM $ 0.968
-0.03%
$ -- $ 486
May 15, 9 AM $ 1
+3.28%
$ -- $ 492
May 15, 8 AM $ 0.971
-3.21%
$ -- $ 512
May 15, 7 AM $ 1
+0.62%
$ -- $ 541
May 15, 6 AM $ 0.998
-4.42%
$ -- $ 507
May 15, 5 AM $ 0.997
+7.32%
$ -- $ 469
May 15, 4 AM $ 0.99
-2.21%
$ -- $ 498
May 15, 3 AM $ 1.03
+0.03%
$ -- $ 495
May 15, 2 AM $ 1.03
+3.66%
$ -- $ 450
May 15, 1 AM $ 0.995
-9.16%
$ -- $ 430
May 15, 12 AM $ 1.09
+2.37%
$ -- $ 443
May 14, 11 PM $ 1.07
+6.27%
$ -- $ 433
May 14, 10 PM $ 1.06
-1.66%
$ -- $ 429
May 14, 9 PM $ 1.04
+3.41%
$ -- $ 436
May 14, 8 PM $ 1.07
+1.07%
$ -- $ 417
May 14, 7 PM $ 0.991
-5.94%
$ -- $ 467
May 14, 6 PM $ 0.978
-6.97%
$ -- $ 437
May 14, 5 PM $ 1.05
+0.00%
$ -- $ 493
May 14, 4 PM $ 1.06
+8.62%
$ -- $ 483
May 14, 3 PM $ 0.975
+1.36%
$ -- $ 535
May 14, 2 PM $ 1.04
+9.24%
$ -- $ 573
May 14, 1 PM $ 1.01
-0.52%
$ -- $ 560
May 14, 12 PM $ 1.01
+4.78%
$ -- $ 488
May 14, 11 AM $ 0.965
-0.01%
$ -- $ 612
May 14, 10 AM $ 0.869
-0.88%
$ -- $ 569
May 14, 9 AM $ 0.954
+8.76%
$ -- $ 644
May 14, 8 AM $ 0.964
+0.52%
$ -- $ 662
May 14, 7 AM $ 0.959
+0.08%
$ -- $ 704
May 14, 6 AM $ 0.871
-0.01%
$ -- $ 660
May 14, 5 AM $ 0.871
-0.08%
$ -- $ 681
May 13, 11 PM $ 0.954
+0.00%
$ -- $ 973
May 13, 10 PM $ 0.954
+0.05%
$ -- $ 978
May 13, 9 PM $ 0.952
+13.85%
$ -- $ 972