Independent Dollar Historical Data

IDOLL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.99
-0.04%
$ -- $ 26,994
Aug 4, 3 AM $ 0.99
-0.02%
$ -- $ 26,853
Aug 4, 2 AM $ 0.99
-0.01%
$ -- $ 26,703
Aug 4, 1 AM $ 0.991
+0.01%
$ -- $ 26,556
Aug 4, 12 AM $ 0.991
+0.01%
$ -- $ 26,407
Aug 3, 11 PM $ 0.991
+0.04%
$ -- $ 26,255
Aug 3, 10 PM $ 0.99
+0.02%
$ -- $ 26,124
Aug 3, 9 PM $ 0.99
+0.01%
$ -- $ 26,029
Aug 3, 8 PM $ 0.99
-0.02%
$ -- $ 25,874
Aug 3, 7 PM $ 0.99
-0.04%
$ -- $ 25,723
Aug 3, 6 PM $ 0.99
-0.02%
$ -- $ 25,586
Aug 3, 5 PM $ 0.99
-0.02%
$ -- $ 25,449
Aug 3, 4 PM $ 0.99
-0.01%
$ -- $ 25,302
Aug 3, 3 PM $ 0.991
+0.01%
$ -- $ 25,156
Aug 3, 2 PM $ 0.991
+0.04%
$ -- $ 25,005
Aug 3, 1 PM $ 0.99
+0.02%
$ -- $ 24,878
Aug 3, 12 PM $ 0.99
+0.02%
$ -- $ 24,728
Aug 3, 11 AM $ 0.99
+0.01%
$ -- $ 24,530
Aug 3, 10 AM $ 0.99
-0.01%
$ -- $ 24,432
Aug 3, 9 AM $ 0.99
-0.04%
$ -- $ 24,330
Aug 3, 8 AM $ 0.99
-0.02%
$ -- $ 24,196
Aug 3, 7 AM $ 0.99
-0.03%
$ -- $ 23,993
Aug 3, 6 AM $ 0.991
+0.00%
$ -- $ 24,077
Aug 3, 5 AM $ 0.991
+0.01%
$ -- $ 24,078
Aug 3, 4 AM $ 0.991
+0.01%
$ -- $ 24,080
Aug 3, 3 AM $ 0.991
+0.03%
$ -- $ 24,124
Aug 3, 2 AM $ 0.991
+0.02%
$ -- $ 24,138
Aug 3, 1 AM $ 0.991
+0.00%
$ -- $ 24,085
Aug 3, 12 AM $ 0.99
-0.02%
$ -- $ 24,081
Aug 2, 11 PM $ 0.99
-0.01%
$ -- $ 24,080
Aug 2, 10 PM $ 0.99
-0.02%
$ -- $ 24,025
Aug 2, 9 PM $ 0.99
-0.02%
$ -- $ 23,976
Aug 2, 8 PM $ 0.99
+0.00%
$ -- $ 23,976
Aug 2, 7 PM $ 0.991
+0.02%
$ -- $ 23,971
Aug 2, 6 PM $ 0.991
+0.02%
$ -- $ 23,970
Aug 2, 5 PM $ 0.991
+0.04%
$ -- $ 23,951
Aug 2, 4 PM $ 0.99
+0.02%
$ -- $ 23,990
Aug 2, 3 PM $ 0.99
+0.02%
$ -- $ 23,989
Aug 2, 2 PM $ 0.99
+0.00%
$ -- $ 23,987
Aug 2, 1 PM $ 0.99
-0.02%
$ -- $ 23,972
Aug 2, 12 PM $ 0.99
-0.04%
$ -- $ 23,972
Aug 2, 11 AM $ 0.99
-0.04%
$ -- $ 23,979
Aug 2, 10 AM $ 0.991
-0.02%
$ -- $ 23,897
Aug 2, 9 AM $ 0.991
+0.00%
$ -- $ 23,798
Aug 2, 8 AM $ 0.991
+0.01%
$ -- $ 23,699
Aug 2, 7 AM $ 0.991
+0.03%
$ -- $ 23,600
Aug 2, 6 AM $ 0.991
+0.02%
$ -- $ 23,410
Aug 2, 5 AM $ 0.991
+0.02%
$ -- $ 23,310
Aug 2, 4 AM $ 0.991
+0.00%
$ -- $ 23,207
Aug 2, 3 AM $ 0.99
-0.02%
$ -- $ 23,100