Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Independent Dollar Historical Data

IDOLL Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 10 AM $0.989
-0.01%
$-- $51,365
Aug 13, 9 AM $0.989
+0.03%
$-- $51,174
Aug 13, 8 AM $0.989
+0.06%
$-- $51,074
Aug 13, 7 AM $0.989
+0.03%
$-- $51,014
Aug 13, 6 AM $0.989
+0.00%
$-- $50,925
Aug 13, 5 AM $0.989
-0.03%
$-- $50,893
Aug 13, 4 AM $0.989
-0.06%
$-- $50,686
Aug 13, 3 AM $0.989
-0.03%
$-- $50,672
Aug 13, 2 AM $0.989
-0.03%
$-- $50,582
Aug 13, 1 AM $0.989
-0.01%
$-- $50,472
Aug 13, 12 AM $0.989
+0.03%
$-- $50,397
Aug 12, 11 PM $0.989
+0.06%
$-- $50,182
Aug 12, 10 PM $0.989
+0.01%
$-- $50,218
Aug 12, 9 PM $0.989
-0.03%
$-- $50,120
Aug 12, 8 PM $0.989
-0.06%
$-- $50,267
Aug 12, 7 PM $0.989
-0.03%
$-- $50,261
Aug 12, 6 PM $0.989
-0.01%
$-- $50,161
Aug 12, 5 PM $0.989
+0.03%
$-- $50,080
Aug 12, 4 PM $0.989
+0.06%
$-- $49,981
Aug 12, 3 PM $0.989
+0.01%
$-- $49,936
Aug 12, 2 PM $0.989
-0.03%
$-- $49,981
Aug 12, 1 PM $0.989
-0.06%
$-- $49,977
Aug 12, 12 PM $0.989
-0.03%
$-- $50,073
Aug 12, 11 AM $0.989
-0.03%
$-- $49,963
Aug 12, 10 AM $0.989
-0.01%
$-- $49,963
Aug 12, 9 AM $0.99
+0.02%
$-- $50,070
Aug 12, 8 AM $0.99
+0.06%
$-- $50,075
Aug 12, 7 AM $0.989
+0.03%
$-- $50,121
Aug 12, 6 AM $0.989
+0.01%
$-- $50,090
Aug 12, 5 AM $0.989
-0.02%
$-- $49,875
Aug 12, 4 AM $0.989
-0.06%
$-- $49,676
Aug 12, 3 AM $0.989
-0.03%
$-- $49,490
Aug 12, 2 AM $0.989
-0.01%
$-- $49,281
Aug 12, 1 AM $0.99
+0.02%
$-- $49,088
Aug 12, 12 AM $0.99
+0.05%
$-- $48,890
Aug 11, 11 PM $0.989
+0.03%
$-- $48,736
Aug 11, 10 PM $0.989
+0.01%
$-- $48,536
Aug 11, 9 PM $0.989
+0.05%
$-- $48,316
Aug 11, 8 PM $0.988
-0.03%
$-- $47,831
Aug 11, 7 PM $0.989
-0.03%
$-- $47,634
Aug 11, 6 PM $0.989
-0.03%
$-- $47,512
Aug 11, 5 PM $0.989
-0.01%
$-- $47,312
Aug 11, 4 PM $0.989
+0.03%
$-- $47,129
Aug 11, 3 PM $0.989
+0.04%
$-- $46,880
Aug 11, 2 PM $0.989
+0.03%
$-- $46,658
Aug 11, 1 PM $0.989
+0.01%
$-- $46,557
Aug 11, 12 PM $0.989
-0.03%
$-- $46,403
Aug 11, 11 AM $0.989
-0.06%
$-- $46,204
Aug 11, 10 AM $0.989
-0.03%
$-- $46,020
Aug 11, 9 AM $0.989
-0.03%
$-- $45,816