Independent Dollar Historical Data

IDOLL Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.99
-0.02%
$ -- $ 23,100
Aug 2, 2 AM $ 0.99
-0.03%
$ -- $ 23,001
Aug 2, 1 AM $ 0.991
-0.02%
$ -- $ 22,909
Aug 2, 12 AM $ 0.991
+0.00%
$ -- $ 22,850
Aug 1, 11 PM $ 0.991
+0.03%
$ -- $ 22,800
Aug 1, 10 PM $ 0.991
+0.02%
$ -- $ 22,711
Aug 1, 9 PM $ 0.991
+0.00%
$ -- $ 22,605
Aug 1, 8 PM $ 0.991
-0.02%
$ -- $ 22,515
Aug 1, 7 PM $ 0.991
-0.02%
$ -- $ 22,424
Aug 1, 6 PM $ 0.991
-0.03%
$ -- $ 22,322
Aug 1, 5 PM $ 0.991
-0.01%
$ -- $ 22,274
Aug 1, 4 PM $ 0.991
+0.00%
$ -- $ 22,148
Aug 1, 3 PM $ 0.991
+0.02%
$ -- $ 22,047
Aug 1, 2 PM $ 0.991
+0.02%
$ -- $ 21,908
Aug 1, 1 PM $ 0.991
+0.04%
$ -- $ 21,810
Aug 1, 12 PM $ 0.991
+0.02%
$ -- $ 21,717
Aug 1, 11 AM $ 0.991
+0.00%
$ -- $ 21,668
Aug 1, 10 AM $ 0.991
-0.02%
$ -- $ 21,592
Aug 1, 9 AM $ 0.991
-0.02%
$ -- $ 21,592
Aug 1, 8 AM $ 0.991
-0.03%
$ -- $ 21,549
Aug 1, 7 AM $ 0.991
-0.02%
$ -- $ 21,542
Aug 1, 6 AM $ 0.991
-0.02%
$ -- $ 21,542
Aug 1, 5 AM $ 0.991
+0.00%
$ -- $ 21,542
Aug 1, 4 AM $ 0.991
+0.01%
$ -- $ 21,615
Aug 1, 3 AM $ 0.991
+0.03%
$ -- $ 21,616
Aug 1, 2 AM $ 0.991
+0.02%
$ -- $ 21,628
Aug 1, 1 AM $ 0.991
+0.02%
$ -- $ 21,630
Aug 1, 12 AM $ 0.991
+0.02%
$ -- $ 21,630
Jul 31, 11 PM $ 0.99
-0.02%
$ -- $ 21,575
Jul 31, 10 PM $ 0.99
-0.03%
$ -- $ 21,575
Jul 31, 9 PM $ 0.991
+0.00%
$ -- $ 21,583
Jul 31, 8 PM $ 0.991
-0.02%
$ -- $ 21,575
Jul 31, 7 PM $ 0.991
-0.01%
$ -- $ 21,561
Jul 31, 6 PM $ 0.991
+0.02%
$ -- $ 21,573
Jul 31, 5 PM $ 0.991
+0.01%
$ -- $ 21,575
Jul 31, 4 PM $ 0.991
+0.03%
$ -- $ 21,572
Jul 31, 3 PM $ 0.991
+0.02%
$ -- $ 21,699
Jul 31, 2 PM $ 0.991
+0.00%
$ -- $ 21,697
Jul 31, 1 PM $ 0.991
-0.02%
$ -- $ 21,682
Jul 31, 12 PM $ 0.991
-0.02%
$ -- $ 21,684
Jul 31, 11 AM $ 0.991
-0.04%
$ -- $ 21,684
Jul 31, 10 AM $ 0.991
-0.02%
$ -- $ 21,689
Jul 31, 9 AM $ 0.991
+0.00%
$ -- $ 21,687
Jul 31, 8 AM $ 0.991
+0.02%
$ -- $ 21,733
Jul 31, 7 AM $ 0.991
+0.01%
$ -- $ 21,732
Jul 31, 6 AM $ 0.991
+0.03%
$ -- $ 21,619
Jul 31, 5 AM $ 0.991
+0.03%
$ -- $ 21,453
Jul 31, 4 AM $ 0.991
+0.02%
$ -- $ 21,223
Jul 31, 3 AM $ 0.991
+0.00%
$ -- $ 21,023
Jul 31, 2 AM $ 0.99
-0.02%
$ -- $ 20,819