Independent Dollar Historical Data

IDOLL Page 9
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.978
+0.00%
$ -- $ 59,192
10:56 PM $ 0.978
+0.00%
$ -- $ 59,219
10:53 PM $ 0.978
+0.00%
$ -- $ 59,124
10:50 PM $ 0.979
+0.00%
$ -- $ 59,087
10:47 PM $ 0.978
+0.00%
$ -- $ 59,070
10:44 PM $ 0.978
+0.00%
$ -- $ 59,088
10:41 PM $ 0.978
+0.00%
$ -- $ 59,123
10:37 PM $ 0.979
+0.00%
$ -- $ 59,216
10:34 PM $ 0.978
+0.00%
$ -- $ 59,190
10:31 PM $ 0.978
+0.00%
$ -- $ 59,217
10:28 PM $ 0.978
+0.00%
$ -- $ 59,248
10:25 PM $ 0.979
+0.00%
$ -- $ 59,220
10:22 PM $ 0.978
+0.00%
$ -- $ 59,194
10:19 PM $ 0.978
+0.00%
$ -- $ 59,222
10:16 PM $ 0.978
+0.00%
$ -- $ 59,247
10:13 PM $ 0.979
+0.00%
$ -- $ 59,219
10:10 PM $ 0.978
+0.00%
$ -- $ 59,073
10:07 PM $ 0.978
+0.00%
$ -- $ 59,090
10:04 PM $ 0.978
+0.00%
$ -- $ 59,125
10:01 PM $ 0.979
+0.00%
$ -- $ 59,218
9:57 PM $ 0.978
+0.00%
$ -- $ 59,192
9:54 PM $ 0.978
+0.00%
$ -- $ 59,220
9:51 PM $ 0.978
+0.00%
$ -- $ 59,245
9:48 PM $ 0.979
+0.00%
$ -- $ 59,217
9:45 PM $ 0.978
+0.00%
$ -- $ 59,191
9:42 PM $ 0.978
+0.00%
$ -- $ 59,219
9:39 PM $ 0.978
+0.00%
$ -- $ 59,244
9:36 PM $ 0.979
+0.00%
$ -- $ 59,216
9:33 PM $ 0.978
+0.00%
$ -- $ 59,190
9:30 PM $ 0.978
+0.00%
$ -- $ 59,218
9:29 PM $ 0.978
+0.00%
$ -- $ 59,217
9:27 PM $ 0.978
+0.00%
$ -- $ 59,122
9:24 PM $ 0.979
+0.00%
$ -- $ 59,085
9:21 PM $ 0.978
+0.00%
$ -- $ 59,068
9:17 PM $ 0.978
+0.00%
$ -- $ 59,216
9:14 PM $ 0.978
+0.00%
$ -- $ 59,241
9:11 PM $ 0.979
+0.00%
$ -- $ 59,213
9:08 PM $ 0.978
+0.00%
$ -- $ 59,188
9:05 PM $ 0.978
+0.00%
$ -- $ 59,215
9:02 PM $ 0.978
+0.00%
$ -- $ 59,240
8:59 PM $ 0.979
+0.00%
$ -- $ 59,212
8:56 PM $ 0.978
+0.00%
$ -- $ 59,186
8:53 PM $ 0.978
+0.00%
$ -- $ 59,214
8:50 PM $ 0.978
+0.00%
$ -- $ 59,239
8:47 PM $ 0.979
+0.00%
$ -- $ 59,081
8:44 PM $ 0.978
+0.00%
$ -- $ 59,065
8:41 PM $ 0.978
-0.07%
$ -- $ 58,931
8:38 PM $ 0.979
+0.00%
$ -- $ 59,114
8:34 PM $ 0.979
+0.00%
$ -- $ 59,086
8:31 PM $ 0.979
+0.00%
$ -- $ 59,060