Independent Dollar Historical Data

IDOLL
Download
Date Close Price change Market cap Trading volume
Today $ 0.987
+0.00%
$ -- $ 1,298
Yesterday $ 0.986
-0.30%
$ -- $ 1,208
May 28, 2026 $ 0.99
+1.02%
$ -- $ 1,119
May 27, 2026 $ 0.987
-0.01%
$ -- $ 1,039
May 26, 2026 $ 0.987
+0.25%
$ -- $ 1,051
May 25, 2026 $ 0.986
+0.13%
$ -- $ 1,064
May 24, 2026 $ 0.985
+0.31%
$ -- $ 1,039
May 23, 2026 $ 0.981
-0.31%
$ -- $ 998
May 22, 2026 $ 0.982
+5.32%
$ -- $ 945
May 21, 2026 $ 0.931
-1.62%
$ -- $ 894
May 20, 2026 $ 0.957
+2.09%
$ -- $ 868
May 19, 2026 $ 0.937
-4.92%
$ -- $ 939
May 18, 2026 $ 0.97
-7.30%
$ -- $ 757
May 17, 2026 $ 0.995
+7.26%
$ -- $ 795
May 16, 2026 $ 0.927
-7.88%
$ -- $ 592
May 15, 2026 $ 1
-6.09%
$ -- $ 596
May 14, 2026 $ 1.07
+22.63%
$ -- $ 433
May 13, 2026 $ 0.954
+9.49%
$ -- $ 973
May 12, 2026 $ 0.775
-12.47%
$ -- $ 746
May 11, 2026 $ 0.886
+0.62%
$ -- $ 864
May 10, 2026 $ 0.881
-15.07%
$ -- $ 839
May 9, 2026 $ 1.04
+4.79%
$ -- $ 965
May 8, 2026 $ 1.01
+3.04%
$ -- $ 989
May 7, 2026 $ 0.977
-9.23%
$ -- $ 977
May 6, 2026 $ 1.08
+4.71%
$ -- $ 1,209
May 5, 2026 $ 1.03
-3.46%
$ -- $ 1,063
May 4, 2026 $ 1
-6.51%
$ -- $ 1,549
May 3, 2026 $ 1.07
-0.63%
$ -- $ 1,137
May 2, 2026 $ 1.08
+13.25%
$ -- $ 303
Download