Independent Dollar Historical Data

IDOLL
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.985
+0.00%
$ -- $ 1,312
Today, at 12 PM $ 0.983
-0.21%
$ -- $ 1,297
Today, at 11 AM $ 0.987
+0.03%
$ -- $ 1,312
Today, at 10 AM $ 0.986
+0.12%
$ -- $ 1,289
Today, at 9 AM $ 0.984
+0.04%
$ -- $ 1,223
Today, at 8 AM $ 0.985
-0.27%
$ -- $ 1,230
Today, at 7 AM $ 0.986
-0.05%
$ -- $ 1,221
Today, at 6 AM $ 0.987
+0.22%
$ -- $ 1,215
Today, at 5 AM $ 0.985
-0.14%
$ -- $ 1,208
Today, at 4 AM $ 0.988
+0.22%
$ -- $ 1,210
Today, at 3 AM $ 0.986
+0.22%
$ -- $ 1,213
Today, at 2 AM $ 0.985
-0.11%
$ -- $ 1,206
Today, at 1 AM $ 0.987
+0.02%
$ -- $ 1,222
Today, at 12 AM $ 0.986
+0.09%
$ -- $ 1,210
Yesterday, at 11 PM $ 0.986
-0.02%
$ -- $ 1,208
Yesterday, at 10 PM $ 0.985
-0.31%
$ -- $ 1,216
Yesterday, at 9 PM $ 0.988
+0.18%
$ -- $ 1,209
Yesterday, at 8 PM $ 0.986
+0.07%
$ -- $ 1,217
Yesterday, at 7 PM $ 0.986
-0.27%
$ -- $ 1,209
Yesterday, at 6 PM $ 0.987
-0.04%
$ -- $ 1,192
Yesterday, at 5 PM $ 0.986
+0.27%
$ -- $ 1,195
Yesterday, at 4 PM $ 0.985
-0.16%
$ -- $ 1,192
Yesterday, at 3 PM $ 0.988
-0.01%
$ -- $ 1,200
Yesterday, at 2 PM $ 0.989
+0.05%
$ -- $ 1,205
Yesterday, at 1 PM $ 0.988
-0.20%
$ -- $ 1,183
Yesterday, at 12 PM $ 0.989
-0.25%
$ -- $ 1,183
Yesterday, at 11 AM $ 0.991
+0.01%
$ -- $ 1,170
Yesterday, at 10 AM $ 0.989
+0.07%
$ -- $ 1,169
Yesterday, at 9 AM $ 0.989
-0.11%
$ -- $ 1,159
Yesterday, at 8 AM $ 0.991
+0.07%
$ -- $ 1,212
Yesterday, at 7 AM $ 0.99
+0.30%
$ -- $ 1,209
Yesterday, at 6 AM $ 0.988
-0.13%
$ -- $ 1,192
Yesterday, at 5 AM $ 0.989
-0.14%
$ -- $ 1,191
Yesterday, at 4 AM $ 0.991
+0.15%
$ -- $ 1,174
Yesterday, at 3 AM $ 0.989
+0.11%
$ -- $ 1,159
Yesterday, at 2 AM $ 0.99
-0.16%
$ -- $ 1,156
Yesterday, at 1 AM $ 0.99
+0.01%
$ -- $ 1,138
Yesterday, at 12 AM $ 0.99
+0.16%
$ -- $ 1,135
May 28, 11 PM $ 0.99
-0.09%
$ -- $ 1,119
May 28, 10 PM $ 0.99
+0.01%
$ -- $ 1,110
May 28, 9 PM $ 0.989
+0.25%
$ -- $ 1,099
May 28, 8 PM $ 0.99
+0.20%
$ -- $ 1,084
May 28, 7 PM $ 0.99
-0.22%
$ -- $ 1,085
May 28, 6 PM $ 0.991
+0.47%
$ -- $ 1,076
May 28, 5 PM $ 0.989
+0.03%
$ -- $ 1,065
May 28, 4 PM $ 0.989
-1.25%
$ -- $ 1,058
May 28, 3 PM $ 0.997
+0.52%
$ -- $ 1,036
May 28, 2 PM $ 0.993
+0.02%
$ -- $ 1,036
May 28, 1 PM $ 0.993
+0.02%
$ -- $ 1,023
May 28, 12 PM $ 0.992
+0.20%
$ -- $ 1,054
Download