Independent Dollar Historical Data

IDOLL
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.979
+0.00%
$ -- $ 62,463
12:52 PM $ 0.979
+0.00%
$ -- $ 62,402
12:49 PM $ 0.979
+0.00%
$ -- $ 62,355
12:46 PM $ 0.978
+0.00%
$ -- $ 62,355
12:43 PM $ 0.979
+0.00%
$ -- $ 62,363
12:40 PM $ 0.979
+0.00%
$ -- $ 62,302
12:37 PM $ 0.979
+0.00%
$ -- $ 62,254
12:34 PM $ 0.978
+0.00%
$ -- $ 62,255
12:31 PM $ 0.979
+0.00%
$ -- $ 62,262
12:28 PM $ 0.979
+0.00%
$ -- $ 62,201
12:25 PM $ 0.979
+0.00%
$ -- $ 62,154
12:22 PM $ 0.978
+0.00%
$ -- $ 62,155
12:19 PM $ 0.979
+0.00%
$ -- $ 62,172
12:15 PM $ 0.979
+0.00%
$ -- $ 62,111
12:12 PM $ 0.979
+0.00%
$ -- $ 62,064
12:09 PM $ 0.978
+0.00%
$ -- $ 62,065
12:06 PM $ 0.979
+0.00%
$ -- $ 62,072
12:03 PM $ 0.979
+0.00%
$ -- $ 62,011
12:00 PM $ 0.979
+0.00%
$ -- $ 61,986
11:57 AM $ 0.978
+0.00%
$ -- $ 61,960
11:54 AM $ 0.979
+0.00%
$ -- $ 61,967
11:51 AM $ 0.979
+0.00%
$ -- $ 61,906
11:48 AM $ 0.979
+0.00%
$ -- $ 61,859
11:45 AM $ 0.978
+0.00%
$ -- $ 61,859
11:42 AM $ 0.979
+0.00%
$ -- $ 61,866
11:39 AM $ 0.979
+0.00%
$ -- $ 61,675
11:36 AM $ 0.979
+0.00%
$ -- $ 61,638
11:32 AM $ 0.978
+0.00%
$ -- $ 61,759
11:30 AM $ 0.979
+0.00%
$ -- $ 61,754
11:29 AM $ 0.979
+0.00%
$ -- $ 61,761
11:26 AM $ 0.979
+0.00%
$ -- $ 61,700
11:23 AM $ 0.979
+0.00%
$ -- $ 61,653
11:20 AM $ 0.978
+0.00%
$ -- $ 61,653
11:17 AM $ 0.979
+0.00%
$ -- $ 61,660
11:14 AM $ 0.979
+0.00%
$ -- $ 61,600
11:11 AM $ 0.979
+0.00%
$ -- $ 61,553
11:08 AM $ 0.978
+0.00%
$ -- $ 61,553
11:05 AM $ 0.979
+0.00%
$ -- $ 61,439
11:02 AM $ 0.979
+0.00%
$ -- $ 61,369
10:59 AM $ 0.979
+0.00%
$ -- $ 61,337
10:55 AM $ 0.978
+0.00%
$ -- $ 61,458
10:52 AM $ 0.979
+0.00%
$ -- $ 61,465
10:49 AM $ 0.979
+0.00%
$ -- $ 61,404
10:46 AM $ 0.979
+0.00%
$ -- $ 61,357
10:43 AM $ 0.978
+0.00%
$ -- $ 61,358
10:40 AM $ 0.979
+0.00%
$ -- $ 61,364
10:37 AM $ 0.979
+0.00%
$ -- $ 61,304
10:34 AM $ 0.979
+0.00%
$ -- $ 61,257
10:31 AM $ 0.978
+0.00%
$ -- $ 61,257
10:28 AM $ 0.979
+0.00%
$ -- $ 61,143
Download