GFTech Historical Data

GFTECH
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00183
+2.62%
$ 1.83 million $ 1
Jul 15, 2025 $ 0.00179
+1.86%
$ 1.79 million $ 1
Jul 13, 2025 $ 0.00163
+0.69%
$ 1.63 million $ 2
Jul 12, 2025 $ 0.00161
-0.31%
$ 1.61 million $ 2
Jul 8, 2025 $ 0.00158
-1.35%
$ -- $ 2
Jul 7, 2025 $ 0.0016
-1.06%
$ 1.6 million $ 2
Jun 19, 2025 $ 0.0102
-0.97%
$ -- $ 0
Download