Pros.Finance Historical Data

PROS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2023 $ 0.054
-20.66%
$ 53,318 $ 28,372
Aug 27, 2023 $ 0.0676
+60.24%
$ 66,754 $ 46,454
Aug 26, 2023 $ 0.0422
-11.97%
$ 41,621 $ 14,579
Aug 25, 2023 $ 0.0478
+5.63%
$ 47,219 $ 24,456
Aug 24, 2023 $ 0.0453
+8.64%
$ 44,749 $ 20,128
Aug 23, 2023 $ 0.0419
+4.01%
$ 41,366 $ 18,287
Aug 22, 2023 $ 0.0403
-2.51%
$ 39,745 $ 16,619
Aug 21, 2023 $ 0.0414
-11.49%
$ 40,821 $ 17,390
Aug 20, 2023 $ 0.0455
-19.44%
$ 44,876 $ 17,810
Aug 19, 2023 $ 0.0551
-65.02%
$ 54,428 $ 24,570
Aug 18, 2023 $ 0.154
+218.93%
$ 152,500 $ 5,239
Aug 17, 2023 $ 0.0483
-13.19%
$ 47,706 $ 21,807
Aug 16, 2023 $ 0.0557
-20.44%
$ 54,948 $ 17,266
Aug 15, 2023 $ 0.0656
+4.08%
$ 64,740 $ 18,949
Aug 14, 2023 $ 0.068
-19.45%
$ 67,136 $ 19,771
Aug 13, 2023 $ 0.0873
-3.07%
$ 86,211 $ 21,300
Aug 12, 2023 $ 0.0773
-2.19%
$ 76,318 $ 21,735
Aug 11, 2023 $ 0.0792
+14.02%
$ 78,159 $ 27,876
Aug 10, 2023 $ 0.0699
+12.72%
$ 68,998 $ 30,497
Aug 9, 2023 $ 0.0619
-0.29%
$ 61,104 $ 19,355
Aug 8, 2023 $ 0.06
-2.69%
$ 59,254 $ 21,997
Aug 7, 2023 $ 0.0617
+9.46%
$ 60,882 $ 32,618
Aug 6, 2023 $ 0.0585
-35.06%
$ 57,726 $ 41,516
Aug 5, 2023 $ 0.0901
-0.94%
$ 88,890 $ 2
Aug 4, 2023 $ 0.0909
-45.22%
$ 89,732 $ 10
Aug 3, 2023 $ 0.189
-8.47%
$ 186,874 $ 46,622
Aug 2, 2023 $ 0.207
+34.12%
$ 204,205 $ 770
Aug 1, 2023 $ 0.15
-41.34%
$ 148,502 $ 90,254
Jul 31, 2023 $ 0.256
+31.07%
$ 253,078 $ 50,642
Jul 30, 2023 $ 0.22
+39.98%
$ 217,163 $ 90,858
Jul 29, 2023 $ 0.35
+302.98%
$ 345,630 $ 389,383
Jul 28, 2023 $ 0.0845
+281.81%
$ 83,422 $ 278,764
Jul 27, 2023 $ 0.0221
-2.90%
$ 21,828 $ 16,766
Jul 26, 2023 $ 0.0228
-6.02%
$ 22,492 $ 18,322
Jul 25, 2023 $ 0.0241
-8.23%
$ 23,827 $ 18,683
Jul 24, 2023 $ 0.0263
+5.63%
$ 25,934 $ 21,238
Jul 23, 2023 $ 0.0249
-2.87%
$ 24,616 $ 20,551
Jul 22, 2023 $ 0.0255
-16.85%
$ 25,131 $ 17,674
Jul 21, 2023 $ 0.0298
-2.39%
$ 29,460 $ 19,652
Jul 20, 2023 $ 0.0305
-4.61%
$ 30,112 $ 24,811
Jul 19, 2023 $ 0.0319
-1.82%
$ 31,494 $ 21,479
Jul 18, 2023 $ 0.0326
-18.97%
$ 32,158 $ 30,623
Jul 17, 2023 $ 0.0401
+89.02%
$ 39,554 $ 183,787
Jul 16, 2023 $ 0.0201
+12.42%
$ 19,818 $ 28,080
Jul 15, 2023 $ 0.0179
+1.18%
$ 17,655 $ 17,095
Jul 14, 2023 $ 0.0177
+4.96%
$ 17,440 $ 18,247
Jul 13, 2023 $ 0.0168
-12.38%
$ 16,602 $ 16,536
Jul 12, 2023 $ 0.0192
+13.09%
$ 18,917 $ 23,399
Jul 11, 2023 $ 0.0169
-1.39%
$ 16,685 $ 16,582
Jul 10, 2023 $ 0.0172
+1.02%
$ 16,933 $ 16,683