Pros.Finance Historical Data

PROS
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.047
-2.83%
$ -- $ 6,373
Nov 27, 2024 $ 0.0486
+3.23%
$ 47,978 $ 3,298
Dec 4, 2023 $ 0.009
+0.00%
$ -- $ 66
Dec 3, 2023 $ 0.017
+13.33%
$ 16,781 $ 59
Dec 2, 2023 $ 0.015
+0.00%
$ 14,806 $ 7
Dec 1, 2023 $ 0.015
-6.25%
$ 14,806 $ 4
Nov 30, 2023 $ 0.016
+0.00%
$ 15,793 $ 17
Nov 29, 2023 $ 0.013
-18.75%
$ 12,832 $ 323
Nov 28, 2023 $ 0.015
-11.76%
$ 14,806 $ 33
Nov 27, 2023 $ 0.017
-15.00%
$ 16,781 $ 18
Nov 26, 2023 $ 0.02
+33.33%
$ 19,742 $ 8
Nov 25, 2023 $ 0.015
+0.00%
$ 14,806 $ 2
Nov 24, 2023 $ 0.015
+7.14%
$ 14,806 $ 50
Nov 23, 2023 $ 0.014
+180.00%
$ 13,819 $ 41
Nov 22, 2023 $ 0.005
-58.33%
$ 4,935 $ 10
Nov 21, 2023 $ 0.012
-33.33%
$ 11,845 $ 536
Nov 20, 2023 $ 0.019
-5.00%
$ 18,755 $ 16
Nov 19, 2023 $ 0.02
+0.00%
$ 19,742 $ 3
Nov 3, 2023 $ 0.0202
+0.16%
$ 19,893 $ 101
Nov 2, 2023 $ 0.0201
-0.10%
$ 19,855 $ 101
Oct 20, 2023 $ 0.017
+0.10%
$ -- $ 7
Oct 19, 2023 $ 0.017
-0.32%
$ 16,751 $ 7
Oct 18, 2023 $ 0.034
+2.94%
$ 33,606 $ 15
Oct 17, 2023 $ 0.0331
-0.02%
$ 32,643 $ 3
Sep 27, 2023 $ 0.02
+0.11%
$ -- $ 4
Sep 26, 2023 $ 0.02
-0.12%
$ 19,728 $ 4
Sep 25, 2023 $ 0.02
-5.44%
$ 19,751 $ 8
Sep 24, 2023 $ 0.0212
+0.17%
$ 20,879 $ 5
Sep 23, 2023 $ 0.0211
+0.13%
$ 20,843 $ 5
Sep 20, 2023 $ 0.0181
+0.22%
$ 17,828 $ 3
Sep 19, 2023 $ 0.018
-0.13%
$ 17,790 $ 3
Sep 18, 2023 $ 0.0181
+5.38%
$ 17,819 $ 33
Sep 17, 2023 $ 0.0171
+5.82%
$ 16,889 $ 2
Sep 16, 2023 $ 0.0162
+7.59%
$ 15,960 $ 219
Sep 15, 2023 $ 0.0241
-3.99%
$ 23,787 $ 107
Sep 12, 2023 $ 0.024
-0.38%
$ -- $ 2
Sep 11, 2023 $ 0.0241
-11.28%
$ 23,785 $ 2
Sep 10, 2023 $ 0.0272
-36.32%
$ 26,808 $ 276
Sep 9, 2023 $ 0.0427
-25.45%
$ 42,104 $ 2,312
Sep 8, 2023 $ 0.0572
+207.77%
$ 56,478 $ 10,125
Sep 7, 2023 $ 0.0193
-3.84%
$ 19,093 $ 17,740
Sep 6, 2023 $ 0.0201
-14.68%
$ 19,862 $ 21,384
Sep 5, 2023 $ 0.0235
-44.90%
$ 23,243 $ 22,566
Sep 4, 2023 $ 0.0531
+31.33%
$ 52,398 $ 39,809
Sep 3, 2023 $ 0.0442
+11.58%
$ 43,590 $ 21,247
Sep 2, 2023 $ 0.0396
+7.11%
$ 39,049 $ 20,046
Sep 1, 2023 $ 0.0369
-13.45%
$ 36,383 $ 19,070
Aug 31, 2023 $ 0.0426
-2.65%
$ 42,002 $ 19,911
Aug 30, 2023 $ 0.0436
-6.78%
$ 43,075 $ 23,984
Aug 29, 2023 $ 0.0468
-13.38%
$ 46,170 $ 21,854
Download