Telestai Historical Data

TLS
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.00025
-10.55%
$ -- $ 1,710
Jul 21 $ 0.00024
-54.72%
$ 67,041 $ 13,883
Jul 14 $ 0.00055
-15.37%
$ 124,422 $ 2,836
Jul 7 $ 0.000711
-5.61%
$ 149,556 $ 3,521
Jun 30 $ 0.000734
+0.55%
$ 169,725 $ 3,780
Jun 23 $ 0.000721
+19.51%
$ 160,125 $ 3,218
Jun 16 $ 0.000666
-18.26%
$ 130,262 $ 3,380
Jun 9 $ 0.00072
-1.36%
$ 180,097 $ 4,018
Jun 2 $ 0.00079
+39.11%
$ 150,865 $ 3,183
May 26 $ 0.000568
+3.23%
$ 114,691 $ 2,860
May 19 $ 0.00055
-14.10%
$ 118,355 $ 2,249
May 12 $ 0.000683
-17.60%
$ 123,348 $ 2,326
May 5 $ 0.00088
-12.91%
$ 155,991 $ 2,818
Apr 28 $ 0.001
-18.69%
$ 185,111 $ 4,486
Apr 21 $ 0.00123
+81.69%
$ 219,650 $ 7,810
Apr 14 $ 0.000701
+18.41%
$ 117,709 $ 4,052
Apr 7 $ 0.00059
-15.75%
$ 100,158 $ 1,974
Mar 31 $ 0.000729
-8.92%
$ 115,238 $ 1,423
Mar 24 $ 0.00101
+36.51%
$ 143,846 $ 2,320
Mar 17 $ 0.000728
-30.32%
$ 114,373 $ 1,793
Mar 10 $ 0.00105
+58.86%
$ 157,202 $ 2,703
Mar 3 $ 0.000865
-13.46%
$ 96,345 $ 2,393
Feb 24 $ 0.0015
+19.92%
$ 211,467 $ 2,493
Feb 17 $ 0.00136
-24.69%
$ 170,510 $ 4,872
Feb 10 $ 0.0012
+11.10%
$ 237,114 $ 5,963
Feb 3 $ 0.00163
-49.96%
$ 137,211 $ 7,019
Jan 27 $ 0.00326
-27.10%
$ 398,662 $ 23,696
Jan 20 $ 0.00493
+1.55%
$ 527,651 $ 34,880
Jan 13 $ 0.00499
-15.55%
$ 548,992 $ 33,101
Jan 6 $ 0.00568
-10.37%
$ 641,863 $ 67,931
Dec 30 $ 0.00667
+41.78%
$ 651,436 $ 36,607
Dec 23 $ 0.00487
-8.44%
$ 465,791 $ 45,028
Dec 16 $ 0.007
+21.16%
$ 501,864 $ 59,883
Dec 9 $ 0.00563
+106.40%
$ 517,763 $ 40,227
Download