Telestai Historical Data

TLS
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.00025
-10.55%
$-- $1,710
Jul 21 $0.00024
-54.72%
$67,041 $13,883
Jul 14 $0.00055
-15.37%
$124,422 $2,836
Jul 7 $0.000711
-5.61%
$149,556 $3,521
Jun 30 $0.000734
+0.55%
$169,725 $3,780
Jun 23 $0.000721
+19.51%
$160,125 $3,218
Jun 16 $0.000666
-18.26%
$130,262 $3,380
Jun 9 $0.00072
-1.36%
$180,097 $4,018
Jun 2 $0.00079
+39.11%
$150,865 $3,183
May 26 $0.000568
+3.23%
$114,691 $2,860
May 19 $0.00055
-14.10%
$118,355 $2,249
May 12 $0.000683
-17.60%
$123,348 $2,326
May 5 $0.00088
-12.91%
$155,991 $2,818
Apr 28 $0.001
-18.69%
$185,111 $4,486
Apr 21 $0.00123
+81.69%
$219,650 $7,810
Apr 14 $0.000701
+18.41%
$117,709 $4,052
Apr 7 $0.00059
-15.75%
$100,158 $1,974
Mar 31 $0.000729
-8.92%
$115,238 $1,423
Mar 24 $0.00101
+36.51%
$143,846 $2,320
Mar 17 $0.000728
-30.32%
$114,373 $1,793
Mar 10 $0.00105
+58.86%
$157,202 $2,703
Mar 3 $0.000865
-13.46%
$96,345 $2,393
Feb 24 $0.0015
+19.92%
$211,467 $2,493
Feb 17 $0.00136
-24.69%
$170,510 $4,872
Feb 10 $0.0012
+11.10%
$237,114 $5,963
Feb 3 $0.00163
-49.96%
$137,211 $7,019
Jan 27 $0.00326
-27.10%
$398,662 $23,696
Jan 20 $0.00493
+1.55%
$527,651 $34,880
Jan 13 $0.00499
-15.55%
$548,992 $33,101
Jan 6 $0.00568
-10.37%
$641,863 $67,931
Dec 30 $0.00667
+41.78%
$651,436 $36,607
Dec 23 $0.00487
-8.44%
$465,791 $45,028
Dec 16 $0.007
+21.16%
$501,864 $59,883
Dec 9 $0.00563
+106.40%
$517,763 $40,227
Download