Telestai Historical Data

TLS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00025
-1.80%
$-- $1,099
Jul 28, 2025 $0.000255
-8.91%
$61,067 $611
Jul 27, 2025 $0.00028
+16.67%
$67,041 $3,172
Jul 26, 2025 $0.00024
+4.31%
$57,144 $1,285
Jul 25, 2025 $0.00022
-12.00%
$52,382 $7,385
Jul 24, 2025 $0.00024
-57.73%
$56,828 $4,661
Jul 23, 2025 $0.000568
-1.92%
$134,440 $166
Jul 22, 2025 $0.000579
+3.93%
$136,677 $224
Jul 21, 2025 $0.000557
+5.09%
$131,143 $162
Jul 20, 2025 $0.00053
-11.67%
$124,422 $191
Jul 19, 2025 $0.00055
+2.23%
$128,404 $390
Jul 18, 2025 $0.000538
-2.31%
$125,605 $268
Jul 17, 2025 $0.000551
+3.92%
$128,201 $137
Jul 16, 2025 $0.00053
+3.92%
$122,654 $182
Jul 15, 2025 $0.00051
-10.53%
$118,026 $987
Jul 14, 2025 $0.00056
-13.85%
$128,848 $871
Jul 13, 2025 $0.00065
-8.54%
$149,556 $494
Jul 12, 2025 $0.000711
-5.24%
$163,049 $339
Jul 11, 2025 $0.00074
+5.76%
$168,850 $1,430
Jul 10, 2025 $0.00071
-7.54%
$161,949 $753
Jul 9, 2025 $0.000768
+5.78%
$174,647 $617
Jul 8, 2025 $0.000726
-1.89%
$164,130 $203
Jul 7, 2025 $0.00074
-1.73%
$167,295 $178
Jul 6, 2025 $0.000753
+2.58%
$169,725 $931
Jul 5, 2025 $0.000734
-0.13%
$164,963 $234
Jul 4, 2025 $0.00078
+1.30%
$174,769 $1,094
Jul 3, 2025 $0.00077
+5.48%
$172,014 $1,290
Jul 2, 2025 $0.00073
+0.00%
$162,592 $317
Jul 1, 2025 $0.000731
-2.53%
$162,096 $675
Jun 30, 2025 $0.00075
+2.74%
$166,037 $170
Jun 29, 2025 $0.000725
+0.67%
$160,125 $394
Jun 28, 2025 $0.000721
+2.95%
$158,573 $487
Jun 27, 2025 $0.0007
-5.41%
$153,561 $439
Jun 26, 2025 $0.00074
+9.63%
$161,841 $1,160
Jun 25, 2025 $0.000675
+7.37%
$147,172 $455
Jun 24, 2025 $0.000629
+8.36%
$136,653 $530
Jun 23, 2025 $0.00058
-3.79%
$125,714 $148
Jun 22, 2025 $0.000603
-9.51%
$130,262 $262
Jun 21, 2025 $0.000666
-5.48%
$143,510 $77
Jun 20, 2025 $0.000705
-2.08%
$151,358 $1,166
Jun 19, 2025 $0.00072
+1.25%
$154,095 $450
Jun 18, 2025 $0.000711
+0.61%
$151,713 $183
Jun 17, 2025 $0.000707
-11.65%
$150,316 $828
Jun 16, 2025 $0.0008
-1.88%
$169,612 $675
Jun 15, 2025 $0.000852
+18.34%
$180,097 $1,486
Jun 14, 2025 $0.00072
-0.03%
$151,705 $589
Jun 13, 2025 $0.00072
-3.08%
$151,275 $818
Jun 12, 2025 $0.0008
-1.49%
$167,459 $346
Jun 11, 2025 $0.000812
+1.51%
$169,455 $931
Jun 10, 2025 $0.000772
+2.95%
$160,553 $756
Download