Telestai Historical Data

TLS
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.00025
-1.80%
$ -- $ 1,099
Jul 28, 2025 $ 0.000255
-8.91%
$ 61,067 $ 611
Jul 27, 2025 $ 0.00028
+16.67%
$ 67,041 $ 3,172
Jul 26, 2025 $ 0.00024
+4.31%
$ 57,144 $ 1,285
Jul 25, 2025 $ 0.00022
-12.00%
$ 52,382 $ 7,385
Jul 24, 2025 $ 0.00024
-57.73%
$ 56,828 $ 4,661
Jul 23, 2025 $ 0.000568
-1.92%
$ 134,440 $ 166
Jul 22, 2025 $ 0.000579
+3.93%
$ 136,677 $ 224
Jul 21, 2025 $ 0.000557
+5.09%
$ 131,143 $ 162
Jul 20, 2025 $ 0.00053
-11.67%
$ 124,422 $ 191
Jul 19, 2025 $ 0.00055
+2.23%
$ 128,404 $ 390
Jul 18, 2025 $ 0.000538
-2.31%
$ 125,605 $ 268
Jul 17, 2025 $ 0.000551
+3.92%
$ 128,201 $ 137
Jul 16, 2025 $ 0.00053
+3.92%
$ 122,654 $ 182
Jul 15, 2025 $ 0.00051
-10.53%
$ 118,026 $ 987
Jul 14, 2025 $ 0.00056
-13.85%
$ 128,848 $ 871
Jul 13, 2025 $ 0.00065
-8.54%
$ 149,556 $ 494
Jul 12, 2025 $ 0.000711
-5.24%
$ 163,049 $ 339
Jul 11, 2025 $ 0.00074
+5.76%
$ 168,850 $ 1,430
Jul 10, 2025 $ 0.00071
-7.54%
$ 161,949 $ 753
Jul 9, 2025 $ 0.000768
+5.78%
$ 174,647 $ 617
Jul 8, 2025 $ 0.000726
-1.89%
$ 164,130 $ 203
Jul 7, 2025 $ 0.00074
-1.73%
$ 167,295 $ 178
Jul 6, 2025 $ 0.000753
+2.58%
$ 169,725 $ 931
Jul 5, 2025 $ 0.000734
-0.13%
$ 164,963 $ 234
Jul 4, 2025 $ 0.00078
+1.30%
$ 174,769 $ 1,094
Jul 3, 2025 $ 0.00077
+5.48%
$ 172,014 $ 1,290
Jul 2, 2025 $ 0.00073
+0.00%
$ 162,592 $ 317
Jul 1, 2025 $ 0.000731
-2.53%
$ 162,096 $ 675
Jun 30, 2025 $ 0.00075
+2.74%
$ 166,037 $ 170
Jun 29, 2025 $ 0.000725
+0.67%
$ 160,125 $ 394
Jun 28, 2025 $ 0.000721
+2.95%
$ 158,573 $ 487
Jun 27, 2025 $ 0.0007
-5.41%
$ 153,561 $ 439
Jun 26, 2025 $ 0.00074
+9.63%
$ 161,841 $ 1,160
Jun 25, 2025 $ 0.000675
+7.37%
$ 147,172 $ 455
Jun 24, 2025 $ 0.000629
+8.36%
$ 136,653 $ 530
Jun 23, 2025 $ 0.00058
-3.79%
$ 125,714 $ 148
Jun 22, 2025 $ 0.000603
-9.51%
$ 130,262 $ 262
Jun 21, 2025 $ 0.000666
-5.48%
$ 143,510 $ 77
Jun 20, 2025 $ 0.000705
-2.08%
$ 151,358 $ 1,166
Jun 19, 2025 $ 0.00072
+1.25%
$ 154,095 $ 450
Jun 18, 2025 $ 0.000711
+0.61%
$ 151,713 $ 183
Jun 17, 2025 $ 0.000707
-11.65%
$ 150,316 $ 828
Jun 16, 2025 $ 0.0008
-1.88%
$ 169,612 $ 675
Jun 15, 2025 $ 0.000852
+18.34%
$ 180,097 $ 1,486
Jun 14, 2025 $ 0.00072
-0.03%
$ 151,705 $ 589
Jun 13, 2025 $ 0.00072
-3.08%
$ 151,275 $ 818
Jun 12, 2025 $ 0.0008
-1.49%
$ 167,459 $ 346
Jun 11, 2025 $ 0.000812
+1.51%
$ 169,455 $ 931
Jun 10, 2025 $ 0.000772
+2.95%
$ 160,553 $ 756
Download