Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Telestai Historical Data

TLS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.00025
-1.80%
$-- $1,099
Jul 28, 2025 $0.000255
-8.91%
$61,067 $611
Jul 27, 2025 $0.00028
+16.67%
$67,041 $3,172
Jul 26, 2025 $0.00024
+4.31%
$57,144 $1,285
Jul 25, 2025 $0.00022
-12.00%
$52,382 $7,385
Jul 24, 2025 $0.00024
-57.73%
$56,828 $4,661
Jul 23, 2025 $0.000568
-1.92%
$134,440 $166
Jul 22, 2025 $0.000579
+3.93%
$136,677 $224
Jul 21, 2025 $0.000557
+5.09%
$131,143 $162
Jul 20, 2025 $0.00053
-11.67%
$124,422 $191
Jul 19, 2025 $0.00055
+2.23%
$128,404 $390
Jul 18, 2025 $0.000538
-2.31%
$125,605 $268
Jul 17, 2025 $0.000551
+3.92%
$128,201 $137
Jul 16, 2025 $0.00053
+3.92%
$122,654 $182
Jul 15, 2025 $0.00051
-10.53%
$118,026 $987
Jul 14, 2025 $0.00056
-13.85%
$128,848 $871
Jul 13, 2025 $0.00065
-8.54%
$149,556 $494
Jul 12, 2025 $0.000711
-5.24%
$163,049 $339
Jul 11, 2025 $0.00074
+5.76%
$168,850 $1,430
Jul 10, 2025 $0.00071
-7.54%
$161,949 $753
Jul 9, 2025 $0.000768
+5.78%
$174,647 $617
Jul 8, 2025 $0.000726
-1.89%
$164,130 $203
Jul 7, 2025 $0.00074
-1.73%
$167,295 $178
Jul 6, 2025 $0.000753
+2.58%
$169,725 $931
Jul 5, 2025 $0.000734
-0.13%
$164,963 $234
Jul 4, 2025 $0.00078
+1.30%
$174,769 $1,094
Jul 3, 2025 $0.00077
+5.48%
$172,014 $1,290
Jul 2, 2025 $0.00073
+0.00%
$162,592 $317
Jul 1, 2025 $0.000731
-2.53%
$162,096 $675
Jun 30, 2025 $0.00075
+2.74%
$166,037 $170
Jun 29, 2025 $0.000725
+0.67%
$160,125 $394
Jun 28, 2025 $0.000721
+2.95%
$158,573 $487
Jun 27, 2025 $0.0007
-5.41%
$153,561 $439
Jun 26, 2025 $0.00074
+9.63%
$161,841 $1,160
Jun 25, 2025 $0.000675
+7.37%
$147,172 $455
Jun 24, 2025 $0.000629
+8.36%
$136,653 $530
Jun 23, 2025 $0.00058
-3.79%
$125,714 $148
Jun 22, 2025 $0.000603
-9.51%
$130,262 $262
Jun 21, 2025 $0.000666
-5.48%
$143,510 $77
Jun 20, 2025 $0.000705
-2.08%
$151,358 $1,166
Jun 19, 2025 $0.00072
+1.25%
$154,095 $450
Jun 18, 2025 $0.000711
+0.61%
$151,713 $183
Jun 17, 2025 $0.000707
-11.65%
$150,316 $828
Jun 16, 2025 $0.0008
-1.88%
$169,612 $675
Jun 15, 2025 $0.000852
+18.34%
$180,097 $1,486
Jun 14, 2025 $0.00072
-0.03%
$151,705 $589
Jun 13, 2025 $0.00072
-3.08%
$151,275 $818
Jun 12, 2025 $0.0008
-1.49%
$167,459 $346
Jun 11, 2025 $0.000812
+1.51%
$169,455 $931
Jun 10, 2025 $0.000772
+2.95%
$160,553 $756
Download