Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Telestai Historical Data

TLS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2025 $0.000677
-3.42%
$117,709 $305
Apr 19, 2025 $0.000701
-8.73%
$121,409 $513
Apr 18, 2025 $0.00082
+0.00%
$141,482 $205
Apr 17, 2025 $0.00082
+2.50%
$140,931 $845
Apr 16, 2025 $0.0008
-3.93%
$136,961 $485
Apr 15, 2025 $0.000833
+15.66%
$142,000 $565
Apr 14, 2025 $0.00072
+21.62%
$122,289 $1,439
Apr 13, 2025 $0.000592
+0.30%
$100,158 $128
Apr 12, 2025 $0.00059
-1.60%
$99,461 $70
Apr 11, 2025 $0.00065
-7.21%
$109,020 $1,085
Apr 10, 2025 $0.0006
-2.40%
$100,305 $178
Apr 9, 2025 $0.000615
+18.22%
$102,360 $265
Apr 8, 2025 $0.00052
-8.45%
$86,235 $164
Apr 7, 2025 $0.000568
-18.92%
$93,816 $211
Apr 6, 2025 $0.000701
-3.87%
$115,238 $133
Apr 5, 2025 $0.000729
-0.59%
$119,384 $321
Apr 4, 2025 $0.000822
-1.13%
$134,169 $97
Apr 3, 2025 $0.000832
+10.15%
$135,149 $206
Apr 2, 2025 $0.000755
-9.00%
$122,188 $166
Apr 1, 2025 $0.00083
-10.79%
$133,713 $243
Mar 31, 2025 $0.00093
+16.24%
$149,260 $391
Mar 30, 2025 $0.0009
-10.58%
$143,846 $236
Mar 29, 2025 $0.00101
-31.97%
$160,188 $489
Mar 28, 2025 $0.000754
+3.27%
$119,486 $967
Mar 27, 2025 $0.00073
+7.36%
$115,212 $310
Mar 26, 2025 $0.00068
-5.27%
$106,857 $164
Mar 25, 2025 $0.000718
+8.75%
$112,306 $195
Mar 24, 2025 $0.00074
+0.37%
$115,290 $195
Mar 23, 2025 $0.000737
+1.52%
$114,373 $105
Mar 22, 2025 $0.000728
+6.99%
$112,459 $184
Mar 21, 2025 $0.000681
-29.84%
$104,661 $613
Mar 20, 2025 $0.00097
-3.00%
$148,536 $227
Mar 19, 2025 $0.001
-2.91%
$152,460 $351
Mar 18, 2025 $0.00103
-1.37%
$156,333 $256
Mar 17, 2025 $0.00104
-0.05%
$157,818 $162
Mar 16, 2025 $0.00104
-0.49%
$157,202 $300
Mar 15, 2025 $0.00105
+1.00%
$157,277 $324
Mar 14, 2025 $0.000913
+12.62%
$136,072 $786
Mar 13, 2025 $0.000779
+52.21%
$115,679 $463
Mar 12, 2025 $0.000512
+16.36%
$75,657 $158
Mar 11, 2025 $0.000508
+11.37%
$74,784 $206
Mar 10, 2025 $0.000457
-30.94%
$66,847 $766
Mar 9, 2025 $0.000661
-23.62%
$96,345 $457
Mar 8, 2025 $0.000865
-15.98%
$125,566 $269
Mar 7, 2025 $0.00103
+11.96%
$148,762 $371
Mar 6, 2025 $0.00092
-18.22%
$132,259 $605
Mar 5, 2025 $0.00112
+24.12%
$160,978 $490
Mar 4, 2025 $0.000906
-9.36%
$129,079 $348
Mar 3, 2025 $0.001
+0.00%
$141,746 $311
Mar 2, 2025 $0.0015
+78.43%
$211,467 $237