Telestai Historical Data

TLS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00651
+10.96%
$696,202 $6,164
Jan 9, 2025 $0.00586
-6.12%
$623,528 $5,766
Jan 8, 2025 $0.00631
-1.20%
$662,758 $10,364
Jan 7, 2025 $0.00639
-6.04%
$670,794 $9,975
Jan 6, 2025 $0.0068
+7.37%
$709,387 $29,948
Jan 5, 2025 $0.00629
-5.83%
$651,436 $427
Jan 4, 2025 $0.00667
-4.79%
$687,302 $9,228
Jan 3, 2025 $0.00708
+4.81%
$724,193 $6,950
Jan 2, 2025 $0.00669
+6.46%
$675,113 $677
Jan 1, 2025 $0.0063
+4.57%
$636,095 $3,200
Dec 31, 2024 $0.00602
+3.51%
$604,059 $9,676
Dec 30, 2024 $0.00585
+24.36%
$583,175 $6,877
Dec 29, 2024 $0.00471
-3.32%
$465,791 $5,220
Dec 28, 2024 $0.00487
-2.87%
$478,924 $3,856
Dec 27, 2024 $0.00502
-7.94%
$489,693 $2,981
Dec 26, 2024 $0.00542
-11.94%
$525,052 $8,930
Dec 25, 2024 $0.00615
-14.26%
$592,048 $9,910
Dec 24, 2024 $0.00712
+19.08%
$680,273 $7,418
Dec 23, 2024 $0.00598
+12.27%
$567,274 $11,933
Dec 22, 2024 $0.00532
-23.95%
$501,864 $4,510
Dec 21, 2024 $0.007
-8.08%
$654,926 $3,592
Dec 20, 2024 $0.0076
-6.52%
$706,612 $9,600
Dec 19, 2024 $0.00818
-11.43%
$754,901 $10,020
Dec 18, 2024 $0.00836
+23.89%
$765,336 $25,337
Dec 17, 2024 $0.00676
+14.61%
$614,535 $6,963
Dec 16, 2024 $0.0059
+2.14%
$532,273 $4,371
Dec 15, 2024 $0.00578
+2.37%
$517,763 $8,940
Dec 14, 2024 $0.00563
+12.62%
$500,909 $11,560
Dec 13, 2024 $0.005
+67.65%
$440,610 $1,773
Dec 12, 2024 $0.00301
-3.89%
$263,509 $10,407
Dec 11, 2024 $0.00314
+2.13%
$272,313 $8,367
Dec 10, 2024 $0.00307
+14.96%
$264,429 $5,701
Dec 9, 2024 $0.00266
-2.64%
$227,835 $2,420
Download