Telestai Historical Data

TLS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00651
+10.96%
$ 696,202 $ 6,164
Jan 9, 2025 $ 0.00586
-6.12%
$ 623,528 $ 5,766
Jan 8, 2025 $ 0.00631
-1.20%
$ 662,758 $ 10,364
Jan 7, 2025 $ 0.00639
-6.04%
$ 670,794 $ 9,975
Jan 6, 2025 $ 0.0068
+7.37%
$ 709,387 $ 29,948
Jan 5, 2025 $ 0.00629
-5.83%
$ 651,436 $ 427
Jan 4, 2025 $ 0.00667
-4.79%
$ 687,302 $ 9,228
Jan 3, 2025 $ 0.00708
+4.81%
$ 724,193 $ 6,950
Jan 2, 2025 $ 0.00669
+6.46%
$ 675,113 $ 677
Jan 1, 2025 $ 0.0063
+4.57%
$ 636,095 $ 3,200
Dec 31, 2024 $ 0.00602
+3.51%
$ 604,059 $ 9,676
Dec 30, 2024 $ 0.00585
+24.36%
$ 583,175 $ 6,877
Dec 29, 2024 $ 0.00471
-3.32%
$ 465,791 $ 5,220
Dec 28, 2024 $ 0.00487
-2.87%
$ 478,924 $ 3,856
Dec 27, 2024 $ 0.00502
-7.94%
$ 489,693 $ 2,981
Dec 26, 2024 $ 0.00542
-11.94%
$ 525,052 $ 8,930
Dec 25, 2024 $ 0.00615
-14.26%
$ 592,048 $ 9,910
Dec 24, 2024 $ 0.00712
+19.08%
$ 680,273 $ 7,418
Dec 23, 2024 $ 0.00598
+12.27%
$ 567,274 $ 11,933
Dec 22, 2024 $ 0.00532
-23.95%
$ 501,864 $ 4,510
Dec 21, 2024 $ 0.007
-8.08%
$ 654,926 $ 3,592
Dec 20, 2024 $ 0.0076
-6.52%
$ 706,612 $ 9,600
Dec 19, 2024 $ 0.00818
-11.43%
$ 754,901 $ 10,020
Dec 18, 2024 $ 0.00836
+23.89%
$ 765,336 $ 25,337
Dec 17, 2024 $ 0.00676
+14.61%
$ 614,535 $ 6,963
Dec 16, 2024 $ 0.0059
+2.14%
$ 532,273 $ 4,371
Dec 15, 2024 $ 0.00578
+2.37%
$ 517,763 $ 8,940
Dec 14, 2024 $ 0.00563
+12.62%
$ 500,909 $ 11,560
Dec 13, 2024 $ 0.005
+67.65%
$ 440,610 $ 1,773
Dec 12, 2024 $ 0.00301
-3.89%
$ 263,509 $ 10,407
Dec 11, 2024 $ 0.00314
+2.13%
$ 272,313 $ 8,367
Dec 10, 2024 $ 0.00307
+14.96%
$ 264,429 $ 5,701
Dec 9, 2024 $ 0.00266
-2.64%
$ 227,835 $ 2,420
Download