SWC github.com/swc-project/SWC Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00153
+0.00%
$ -- $ 176,063
May 11, 2026 $ 0.00104
+0.00%
$ -- $ 130,657
May 6, 2026 $ 0.000597
+0.00%
$ -- $ 59,510
May 4, 2026 $ 0.000541
-8.82%
$ 540,632 $ 94,543
May 3, 2026 $ 0.000573
+0.00%
$ -- $ 60,979
Apr 25, 2026 $ 0.000247
+2.16%
$ 247,347 $ 61,590
Apr 22, 2026 $ 0.000171
+9.42%
$ -- $ 14,485
Apr 21, 2026 $ 0.000154
+0.00%
$ -- $ 24,271
Apr 16, 2026 $ 0.000102
-2.37%
$ -- $ 8,694
Apr 14, 2026 $ 0.0000904
+8.83%
$ 90,395 $ 14,477
Apr 9, 2026 $ 0.0000613
-11.54%
$ 61,317 $ 18,328
Apr 8, 2026 $ 0.0000616
-1.24%
$ 61,585 $ 20,439
Apr 6, 2026 $ 0.000046
+0.00%
$ -- $ 2,295
Apr 4, 2026 $ 0.0000334
+0.00%
$ -- $ 3,128
Apr 3, 2026 $ 0.0000284
+3.30%
$ 28,408 $ 4,832
Apr 2, 2026 $ 0.000026
+0.00%
$ -- $ 2,599
Mar 31, 2026 $ 0.000019
+15.29%
$ -- $ 2,496
Mar 29, 2026 $ 0.0000109
+0.00%
$ -- $ 2,086
Mar 24, 2026 $ 0.000015
-0.29%
$ -- $ 2,426
Mar 23, 2026 $ 0.0000161
+0.00%
$ -- $ 1,523
Mar 22, 2026 $ 0.0000169
+0.00%
$ -- $ 2,092
Mar 21, 2026 $ 0.0000148
-6.58%
$ -- $ 3,313
Mar 20, 2026 $ 0.0000139
-1.31%
$ -- $ 2,008
Mar 19, 2026 $ 0.0000175
-1.98%
$ -- $ 3,996
Mar 18, 2026 $ 0.0000174
+6.15%
$ -- $ 4,783
Mar 17, 2026 $ 0.0000172
+2.37%
$ -- $ 5,221
Mar 16, 2026 $ 0.0000159
-8.94%
$ -- $ 2,332
Mar 15, 2026 $ 0.0000177
+0.00%
$ -- $ 14,073
Mar 14, 2026 $ 0.0000155
-20.26%
$ 15,478 $ 11,738
Mar 13, 2026 $ 0.0000179
-11.81%
$ 17,864 $ 5,856
Mar 12, 2026 $ 0.0000202
+7.10%
$ -- $ 1,046
Mar 11, 2026 $ 0.0000144
+6.64%
$ 14,383 $ 2,965
Mar 10, 2026 $ 0.0000121
+23.74%
$ 12,061 $ 3,712
Mar 9, 2026 $ 0.0₅824
-7.79%
$ 8,240 $ 2,773
Mar 5, 2026 $ 0.0₅316
+2.76%
$ 3,156 $ 302
Feb 25, 2026 $ 0.0₅318
+0.00%
$ -- $ 312
Feb 10, 2026 $ 0.0₅311
+0.00%
$ -- $ 172
Feb 8, 2026 $ 0.0₅319
-5.30%
$ -- $ 506
Feb 5, 2026 $ 0.0₅343
+0.00%
$ -- $ 594
Feb 3, 2026 $ 0.0₅341
+0.00%
$ 3,408 $ 572
Jan 31, 2026 $ 0.0₅365
+0.00%
$ -- $ 539
Jan 29, 2026 $ 0.0₅397
+2.15%
$ -- $ 234
Jan 28, 2026 $ 0.0₅418
+0.00%
$ 4,177 $ 400
Jan 27, 2026 $ 0.0₅386
+0.00%
$ -- $ 641
Jan 24, 2026 $ 0.0₅406
+1.52%
$ 4,063 $ 444
Jan 19, 2026 $ 0.0₆835
+0.00%
$ -- $ 37
Jan 18, 2026 $ 0.0₆867
+6.64%
$ -- $ 245
Jan 17, 2026 $ 0.0₆85
-0.51%
$ 850 $ 154
Jan 16, 2026 $ 0.0₆775
+0.91%
$ -- $ 212
Jan 15, 2026 $ 0.0₆777
+1.97%
$ 777 $ 66
Download