SWC github.com/swc-project/SWC Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,818 $ 793
Yesterday $ 0.0000188
+0.00%
$ -- $ 52
Aug 13, 2026 $ 0.0000175
-0.19%
$ -- $ 3,077
Aug 12, 2026 $ 0.0000173
+4.39%
$ 17,250 $ 3,117
Aug 11, 2026 $ 0.0000162
+0.00%
$ 16,197 $ 440
Aug 10, 2026 $ 0.0000137
-11.32%
$ -- $ 4,275
Aug 9, 2026 $ 0.0000136
+0.00%
$ -- $ 28
Aug 8, 2026 $ 0.0000138
+4.96%
$ 13,750 $ 380
Aug 6, 2026 $ 0.0000112
-1.02%
$ -- $ 1,139
Aug 5, 2026 $ 0.0000107
-1.38%
$ -- $ 1,957
Aug 4, 2026 $ 0.0₅976
-18.78%
$ 9,759 $ 1,355
Aug 3, 2026 $ 0.0₅994
-15.26%
$ 9,941 $ 1,790
Aug 2, 2026 $ 0.0000104
+13.99%
$ 10,437 $ 1,764
Aug 1, 2026 $ 0.0₅868
+25.52%
$ -- $ 1,718
Jul 31, 2026 $ 0.0₅735
-8.11%
$ -- $ 1,739
Jul 30, 2026 $ 0.0₅696
+2.45%
$ -- $ 944
Jul 23, 2026 $ 0.0₅447
-7.71%
$ -- $ 1,037
Jul 22, 2026 $ 0.0₅526
+17.44%
$ 5,264 $ 969
Jul 21, 2026 $ 0.0₅474
+13.05%
$ 4,737 $ 636
Jul 20, 2026 $ 0.0₅387
+4.83%
$ -- $ 1,076
Jul 19, 2026 $ 0.0₅374
-10.94%
$ 3,736 $ 2,029
Jul 18, 2026 $ 0.0₅456
+16.10%
$ 4,558 $ 580
Jul 17, 2026 $ 0.0₅364
-7.51%
$ 3,641 $ 410
Jul 16, 2026 $ 0.0₅362
-6.73%
$ 3,615 $ 388
Jul 15, 2026 $ 0.0₅362
+11.23%
$ -- $ 301
Jul 14, 2026 $ 0.0₅342
-4.79%
$ -- $ 581
Jul 13, 2026 $ 0.0₅376
+18.62%
$ -- $ 190
Jul 12, 2026 $ 0.0₅281
-10.77%
$ -- $ 703
Jul 11, 2026 $ 0.0₅275
+8.03%
$ 2,749 $ 354
Jul 10, 2026 $ 0.0₅244
-1.01%
$ -- $ 515
Jul 9, 2026 $ 0.0₅259
-6.22%
$ 2,586 $ 552
Jul 8, 2026 $ 0.178
+9.37%
$ 177.86 million $ 11.05 million
Jul 7, 2026 $ 0.149
+5.68%
$ -- $ 18.8 million
Jul 6, 2026 $ 0.153
+5.42%
$ 152.77 million $ 18.96 million
Jul 5, 2026 $ 0.139
-0.51%
$ -- $ 21.57 million
Jul 4, 2026 $ 0.141
+7.31%
$ 140.74 million $ 23.26 million
Jul 3, 2026 $ 0.114
+2.38%
$ -- $ 26.75 million
Jul 1, 2026 $ 0.098
+0.00%
$ -- $ 29.85 million
Jun 30, 2026 $ 0.111
+10.63%
$ -- $ 17.58 million
Jun 28, 2026 $ 0.0658
+0.00%
$ -- $ 2.16 million
Jun 25, 2026 $ 0.0607
+0.00%
$ -- $ 2.72 million
Jun 19, 2026 $ 0.0368
+0.00%
$ -- $ 12.25 million
Jun 17, 2026 $ 0.0389
+0.00%
$ 38.89 million $ 2.62 million
Jun 15, 2026 $ 0.0259
+0.00%
$ -- $ 4.13 million
Jun 11, 2026 $ 0.0153
+0.00%
$ -- $ 2.15 million
Jun 7, 2026 $ 0.0117
+0.00%
$ 11.73 million $ 776,507
May 25, 2026 $ 0.00454
+0.00%
$ -- $ 869,320
May 24, 2026 $ 0.00427
+12.18%
$ -- $ 698,827
May 23, 2026 $ 0.00353
-4.24%
$ -- $ 944,766
May 19, 2026 $ 0.00272
+0.00%
$ -- $ 156,041
Download