SWC github.com/swc-project/SWC Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000188
+0.00%
$ 18,818 $ 793
Today, at 1 PM $ 0.0000188
+0.00%
$ 18,818 $ 793
Yesterday, at 1 AM $ 0.0000188
+0.00%
$ 18,788 $ 52
Aug 13, 4 AM $ 0.0000175
+0.00%
$ 17,483 $ 3,077
Aug 13, 2 AM $ 0.0000175
+0.00%
$ -- $ 3,216
Aug 12, 11 PM $ 0.0000173
+0.00%
$ 17,250 $ 3,117
Aug 12, 6 PM $ 0.0000165
+0.00%
$ 16,488 $ 3,280
Aug 12, 4 PM $ 0.0000178
+0.00%
$ 17,813 $ 2,665
Aug 12, 1 PM $ 0.0000167
+0.00%
$ 16,664 $ 1,948
Aug 12, 8 AM $ 0.0000181
+0.00%
$ 18,057 $ 1,180
Aug 12, 6 AM $ 0.0000164
+0.00%
$ 16,374 $ 1,031
Aug 12, 4 AM $ 0.0000165
+0.00%
$ 16,524 $ 878
Aug 11, 8 PM $ 0.0000162
+0.00%
$ 16,197 $ 440
Aug 10, 2 PM $ 0.0000137
-14.01%
$ 13,670 $ 4,275
Aug 10, 11 AM $ 0.0000169
+4.99%
$ 16,898 $ 2,894
Aug 10, 9 AM $ 0.0000149
+0.00%
$ 14,908 $ 1,943
Aug 10, 3 AM $ 0.0000146
+0.00%
$ 14,553 $ 1,479
Aug 10, 2 AM $ 0.0000157
+0.00%
$ 15,721 $ 913
Aug 10, 1 AM $ 0.0000145
+0.00%
$ 14,488 $ 472
Aug 10, 12 AM $ 0.0000154
+0.00%
$ 15,415 $ 29
Aug 9, 4 AM $ 0.0000136
+0.00%
$ 13,602 $ 28
Aug 8, 10 PM $ 0.0000138
+0.00%
$ 13,750 $ 380
Aug 8, 4 AM $ 0.0000131
+0.00%
$ 13,101 $ 366
Aug 6, 5 PM $ 0.0000112
+0.00%
$ 11,161 $ 1,139
Aug 6, 12 PM $ 0.0000112
+0.00%
$ 11,220 $ 1,052
Aug 6, 10 AM $ 0.0000104
+0.00%
$ 10,431 $ 657
Aug 6, 8 AM $ 0.0000113
+0.00%
$ 11,275 $ 547
Aug 5, 2 PM $ 0.0000107
+0.00%
$ 10,702 $ 1,957
Aug 5, 9 AM $ 0.000011
+0.00%
$ 10,977 $ 2,783
Aug 5, 7 AM $ 0.0000102
+0.00%
$ 10,186 $ 2,696
Aug 5, 6 AM $ 0.0000102
+0.00%
$ 10,164 $ 2,638
Aug 5, 3 AM $ 0.00001
+0.00%
$ 10,004 $ 2,154
Aug 5, 1 AM $ 0.0000109
+0.00%
$ 10,852 $ 1,665
Aug 4, 11 PM $ 0.0₅976
+0.00%
$ 9,759 $ 1,355
Aug 4, 5 PM $ 0.0000106
+0.00%
$ 10,591 $ 2,477
Aug 4, 12 PM $ 0.0000107
+0.00%
$ 10,736 $ 2,164
Aug 4, 11 AM $ 0.000012
+0.00%
$ 12,016 $ 2,009
Aug 3, 9 PM $ 0.0₅994
-6.73%
$ 9,941 $ 1,790
Aug 3, 8 PM $ 0.0000112
-6.26%
$ 11,224 $ 1,340
Aug 3, 6 PM $ 0.0000112
-0.64%
$ 11,245 $ 1,581
Aug 3, 5 PM $ 0.0000112
+0.00%
$ 11,249 $ 1,533
Aug 3, 12 PM $ 0.0000117
+0.00%
$ 11,731 $ 1,815
Aug 2, 10 PM $ 0.0000104
+0.00%
$ 10,437 $ 1,764
Aug 2, 9 PM $ 0.0₅996
+0.00%
$ 9,963 $ 1,683
Aug 2, 8 PM $ 0.0000103
+2.77%
$ 10,251 $ 1,582
Aug 2, 6 PM $ 0.000011
-0.41%
$ 11,020 $ 1,182
Aug 2, 2 PM $ 0.0000105
+6.06%
$ 10,500 $ 930
Aug 2, 1 PM $ 0.0₅985
+0.00%
$ 9,854 $ 1,191
Aug 2, 12 PM $ 0.0₅986
+0.00%
$ 9,861 $ 1,366
Aug 2, 8 AM $ 0.0₅908
+0.00%
$ 9,083 $ 1,104
Download