SWC github.com/swc-project/SWC Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000136
+15.95%
$ -- $ 6,808
Jul 27 $ 0.0000104
+53.65%
$ 10,437 $ 6,310
Jul 20 $ 0.0₅447
+21.35%
$ -- $ 2,554
Jul 13 $ 0.0₅374
+17.80%
$ 3,736 $ 4,791
Jul 6 $ 0.0₅275
-100.00%
$ -- $ 50.26 million
Jun 29 $ 0.139
+39.32%
$ -- $ 36.09 million
Jun 22 $ 0.0607
+0.00%
$ -- $ 297,842
Jun 15 $ 0.0368
+41.67%
$ -- $ 2.1 million
Jun 8 $ 0.0153
+0.00%
$ -- $ 418,154
May 25 $ 0.00454
+0.00%
$ -- $ 167,838
May 18 $ 0.00353
+56.85%
$ -- $ 432,471
May 11 $ 0.00153
+47.12%
$ -- $ 78,452
May 4 $ 0.000597
+0.72%
$ -- $ 43,932
Apr 20 $ 0.000247
+60.45%
$ -- $ 100,346
Apr 13 $ 0.000102
+23.30%
$ -- $ 23,171
Apr 6 $ 0.0000613
+33.26%
$ -- $ 41,063
Mar 30 $ 0.0000334
+102.90%
$ -- $ 13,054
Mar 23 $ 0.000015
-6.87%
$ -- $ 3,948
Mar 16 $ 0.0000169
-2.95%
$ -- $ 23,742
Mar 9 $ 0.0000155
+73.21%
$ -- $ 28,090
Mar 2 $ 0.0₅316
+2.76%
$ -- $ 302
Feb 23 $ 0.0₅318
+0.00%
$ -- $ 312
Feb 9 $ 0.0₅311
+0.00%
$ -- $ 172
Feb 2 $ 0.0₅343
+0.57%
$ -- $ 1,165
Jan 26 $ 0.0₅365
-5.38%
$ -- $ 1,813
Jan 19 $ 0.0₅406
+386.47%
$ -- $ 481
Jan 12 $ 0.0₆85
+38.94%
$ -- $ 464
Jan 5 $ 0.0₆631
-8.80%
$ -- $ 414
Dec 29 $ 0.0₆4
-26.77%
$ -- $ 4,507
Dec 22 $ 0.0₆579
-23.37%
$ 563 $ 5,584
Dec 15 $ 0.0₆835
-30.70%
$ -- $ 5,975
Download