SWC github.com/swc-project/SWC Historical Data

SWC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₆615
+0.53%
$ 615 $ 33
Jan 11, 2026 $ 0.0₆605
+0.00%
$ -- $ 137
Jan 10, 2026 $ 0.0₆631
+6.56%
$ 631 $ 120
Jan 9, 2026 $ 0.0₆594
+0.00%
$ -- $ 73
Jan 8, 2026 $ 0.0₆608
-0.12%
$ -- $ 145
Jan 5, 2026 $ 0.0₆692
+0.00%
$ -- $ 75
Jan 3, 2026 $ 0.0₆4
-6.13%
$ -- $ 273
Jan 2, 2026 $ 0.0₆413
-6.64%
$ 413 $ 188
Jan 1, 2026 $ 0.0₆48
+15.15%
$ 480 $ 338
Dec 31, 2025 $ 0.0₆469
-8.59%
$ 469 $ 226
Dec 30, 2025 $ 0.0₆507
+0.85%
$ 540 $ 1,867
Dec 29, 2025 $ 0.0₆528
-3.43%
$ 510 $ 1,615
Dec 28, 2025 $ 0.0₆563
-2.46%
$ 563 $ 1,499
Dec 27, 2025 $ 0.0₆579
+2.32%
$ 532 $ 1,270
Dec 26, 2025 $ 0.0₆547
-3.81%
$ 547 $ 1,093
Dec 25, 2025 $ 0.0₆586
-9.73%
$ 606 $ 969
Dec 24, 2025 $ 0.0₆674
-13.99%
$ 674 $ 912
Dec 23, 2025 $ 0.0₆724
-10.22%
$ 772 $ 763
Dec 22, 2025 $ 0.0₆803
+6.26%
$ 778 $ 577
Dec 21, 2025 $ 0.0₆765
-3.71%
$ -- $ 502
Dec 20, 2025 $ 0.0₆835
+1.50%
$ -- $ 409
Dec 19, 2025 $ 0.0₆813
-4.19%
$ 813 $ 258
Dec 18, 2025 $ 0.0₆938
-0.23%
$ 938 $ 1,489
Dec 17, 2025 $ 0.0₆948
-8.35%
$ -- $ 1,260
Dec 16, 2025 $ 0.0₅106
+0.00%
$ -- $ 1,299
Dec 15, 2025 $ 0.0₅114
-5.17%
$ 1,151 $ 1,261
Dec 14, 2025 $ 0.0₅124
-2.76%
$ -- $ 1,266
Download