SWC github.com/swc-project/SWC Historical Data

SWC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0₅476
+0.00%
$ 4,760 $ 532
Jul 19, 12 AM $ 0.0₅419
+0.00%
$ 4,194 $ 370
Jul 18, 9 PM $ 0.0₅456
+0.00%
$ 4,558 $ 580
Jul 18, 4 PM $ 0.0₅419
+0.00%
$ 4,191 $ 427
Jul 18, 8 AM $ 0.0₅393
+0.00%
$ 3,926 $ 307
Jul 17, 11 PM $ 0.0₅364
+0.00%
$ 3,641 $ 410
Jul 17, 10 PM $ 0.0₅395
+0.00%
$ 3,953 $ 256
Jul 17, 8 AM $ 0.0₅371
+0.00%
$ 3,711 $ 419
Jul 17, 4 AM $ 0.0₅394
+0.00%
$ 3,936 $ 285
Jul 16, 11 PM $ 0.0₅362
+0.00%
$ 3,615 $ 388
Jul 16, 12 PM $ 0.0₅335
+0.00%
$ 3,351 $ 429
Jul 16, 10 AM $ 0.0₅353
+0.00%
$ 3,528 $ 259
Jul 16, 4 AM $ 0.0₅388
+0.00%
$ 3,876 $ 158
Jul 15, 1 PM $ 0.0₅362
+0.00%
$ 3,621 $ 301
Jul 15, 2 AM $ 0.0₅321
-6.54%
$ 3,212 $ 586
Jul 15, 1 AM $ 0.0₅326
+0.00%
$ 3,255 $ 378
Jul 14, 8 AM $ 0.0₅342
+0.00%
$ 3,415 $ 581
Jul 14, 7 AM $ 0.0₅371
+0.00%
$ 3,710 $ 541
Jul 14, 5 AM $ 0.0₅383
+0.00%
$ 3,827 $ 533
Jul 14, 3 AM $ 0.0₅389
+0.00%
$ 3,893 $ 394
Jul 14, 1 AM $ 0.0₅352
-1.76%
$ 3,524 $ 417
Jul 13, 5 PM $ 0.0₅376
+0.00%
$ 3,761 $ 190
Jul 13, 2 PM $ 0.0₅33
+0.00%
$ 3,297 $ 291
Jul 13, 7 AM $ 0.0₅323
+0.00%
$ 3,228 $ 348
Jul 13, 3 AM $ 0.0₅317
+0.00%
$ 3,171 $ 301
Jul 12, 5 PM $ 0.0₅281
+0.00%
$ 2,812 $ 703
Jul 12, 4 PM $ 0.0₅302
+0.00%
$ 3,023 $ 599
Jul 12, 10 AM $ 0.0₅277
+0.00%
$ 2,771 $ 590
Jul 12, 2 AM $ 0.0₅275
-8.42%
$ 2,754 $ 689
Jul 12, 12 AM $ 0.0₅315
+0.00%
$ 3,151 $ 410
Jul 11, 8 PM $ 0.0₅275
+0.00%
$ 2,749 $ 354
Jul 11, 6 PM $ 0.0₅265
+0.00%
$ 2,651 $ 237
Jul 11, 10 AM $ 0.0₅292
+0.00%
$ 2,923 $ 277
Jul 11, 8 AM $ 0.0₅282
+0.00%
$ 2,816 $ 240
Jul 11, 7 AM $ 0.0₅254
+0.00%
$ 2,544 $ 178
Jul 10, 1 PM $ 0.0₅244
+0.00%
$ 2,439 $ 515
Jul 10, 12 PM $ 0.0₅25
+0.00%
$ 2,504 $ 504
Jul 10, 10 AM $ 0.0₅245
+0.00%
$ 2,453 $ 428
Jul 10, 9 AM $ 0.0₅265
+0.00%
$ 2,651 $ 473
Jul 10, 2 AM $ 0.0₅246
+0.00%
$ 2,464 $ 674
Jul 9, 7 PM $ 0.0₅259
+0.00%
$ 2,586 $ 552
Jul 9, 4 PM $ 0.0₅237
+0.00%
$ 2,370 $ 632
Jul 9, 1 PM $ 0.0₅241
+0.00%
$ 2,406 $ 580
Jul 9, 9 AM $ 0.0₅268
+0.00%
$ 2,675 $ 506
Jul 9, 8 AM $ 0.0₅24
-6.92%
$ 2,405 $ 489
Jul 9, 7 AM $ 0.0₅268
+0.20%
$ 2,684 $ 448
Jul 9, 6 AM $ 0.0₅276
+0.00%
$ 2,758 $ 329
Jul 8, 7 PM $ 0.178
+0.00%
$ 177.86 million $ 11.05 million
Jul 8, 2 PM $ 0.161
+0.00%
$ 160.95 million $ 10.5 million
Jul 8, 10 AM $ 0.168
+0.00%
$ 168.22 million $ 8.4 million