SWC github.com/swc-project/SWC Historical Data

SWC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0₆867
+0.00%
$ 867 $ 245
Jan 18, 4 AM $ 0.0₆885
+0.00%
$ 885 $ 175
Jan 18, 12 AM $ 0.0₆813
+0.00%
$ 813 $ 198
Jan 17, 10 PM $ 0.0₆85
-0.51%
$ 850 $ 154
Jan 16, 2 PM $ 0.0₆775
+0.00%
$ 775 $ 212
Jan 16, 11 AM $ 0.0₆816
+0.00%
$ 816 $ 171
Jan 16, 2 AM $ 0.0₆768
+0.00%
$ 768 $ 97
Jan 15, 10 PM $ 0.0₆777
+0.00%
$ 777 $ 66
Jan 15, 8 PM $ 0.0₆778
+2.09%
$ 778 $ 43
Jan 12, 6 PM $ 0.0₆615
+0.53%
$ 615 $ 33
Jan 11, 3 PM $ 0.0₆605
+0.00%
$ 605 $ 137
Jan 10, 11 PM $ 0.0₆631
+0.00%
$ 631 $ 120
Jan 10, 12 PM $ 0.0₆634
+0.00%
$ 634 $ 83
Jan 10, 10 AM $ 0.0₆639
+7.90%
$ 639 $ 21
Jan 9, 10 AM $ 0.0₆594
+0.00%
$ 594 $ 73
Jan 8, 7 PM $ 0.0₆608
+0.00%
$ -- $ 145
Jan 8, 1 PM $ 0.0₆589
+0.00%
$ 589 $ 99
Jan 8, 1 AM $ 0.0₆609
+0.00%
$ 609 $ 55
Jan 5, 1 PM $ 0.0₆692
+0.00%
$ 692 $ 75
Jan 3, 11 AM $ 0.0₆4
+0.00%
$ 400 $ 273
Jan 3, 9 AM $ 0.0₆413
+0.00%
$ 413 $ 269
Jan 3, 8 AM $ 0.0₆391
+0.00%
$ 391 $ 261
Jan 3, 7 AM $ 0.0₆416
+0.00%
$ 416 $ 243
Jan 3, 6 AM $ 0.0₆417
+0.00%
$ 417 $ 225
Jan 3, 5 AM $ 0.0₆423
+0.00%
$ 423 $ 211
Jan 3, 1 AM $ 0.0₆427
+0.00%
$ 427 $ 196
Jan 2, 10 PM $ 0.0₆413
+0.00%
$ 413 $ 188
Jan 2, 6 PM $ 0.0₆42
+0.00%
$ 420 $ 187
Jan 2, 11 AM $ 0.0₆441
+0.00%
$ 441 $ 446
Jan 2, 8 AM $ 0.0₆446
+0.00%
$ 446 $ 434
Jan 2, 3 AM $ 0.0₆436
+0.00%
$ 436 $ 405
Jan 2, 1 AM $ 0.0₆444
+0.00%
$ 444 $ 369
Jan 2, 12 AM $ 0.0₆442
+0.00%
$ -- $ 355
Jan 1, 11 PM $ 0.0₆48
+8.90%
$ 480 $ 338
Jan 1, 4 PM $ 0.0₆449
+0.00%
$ 449 $ 288
Jan 1, 1 PM $ 0.0₆437
+0.00%
$ 437 $ 254
Jan 1, 10 AM $ 0.0₆416
+0.00%
$ 416 $ 233
Dec 31, 8 PM $ 0.0₆469
+0.00%
$ 469 $ 226
Dec 31, 4 PM $ 0.0₆488
-0.54%
$ 488 $ 208
Dec 31, 7 AM $ 0.0₆513
+0.00%
$ 513 $ 1,880
Dec 30, 11 PM $ 0.0₆54
+0.00%
$ 540 $ 1,878
Dec 30, 9 PM $ 0.0₆507
+2.27%
$ 507 $ 1,867
Dec 30, 8 PM $ 0.0₆527
-0.38%
$ 527 $ 1,856
Dec 30, 4 PM $ 0.0₆529
+0.00%
$ 529 $ 1,771
Dec 30, 8 AM $ 0.0₆524
+0.00%
$ 524 $ 1,772
Dec 30, 3 AM $ 0.0₆531
+0.77%
$ 531 $ 1,751
Dec 30, 2 AM $ 0.0₆529
+0.00%
$ 529 $ 1,706
Dec 30, 12 AM $ 0.0₆524
+4.22%
$ 524 $ 1,653
Dec 29, 11 PM $ 0.0₆51
+0.00%
$ 510 $ 1,661
Dec 29, 9 PM $ 0.0₆528
+6.59%
$ 528 $ 1,615