SWC github.com/swc-project/SWC Historical Data

SWC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0₆54
+0.00%
$ 540 $ 1,580
Dec 29, 5 PM $ 0.0₆496
+0.00%
$ 496 $ 1,556
Dec 29, 1 PM $ 0.0₆526
+0.00%
$ 526 $ 1,514
Dec 29, 8 AM $ 0.0₆527
+0.00%
$ 527 $ 1,513
Dec 29, 12 AM $ 0.0₆547
+0.00%
$ 547 $ 1,501
Dec 28, 7 PM $ 0.0₆563
+0.00%
$ 563 $ 1,499
Dec 28, 4 PM $ 0.0₆586
+0.00%
$ 586 $ 1,520
Dec 28, 5 AM $ 0.0₆566
+0.00%
$ 566 $ 1,460
Dec 28, 3 AM $ 0.0₆566
+6.47%
$ 566 $ 1,413
Dec 28, 12 AM $ 0.0₆592
+2.50%
$ 592 $ 1,404
Dec 27, 11 PM $ 0.0₆532
-6.50%
$ 532 $ 1,351
Dec 27, 8 PM $ 0.0₆579
+0.00%
$ 579 $ 1,270
Dec 27, 1 PM $ 0.0₆523
+0.00%
$ 523 $ 1,195
Dec 27, 12 PM $ 0.0₆537
+0.00%
$ 537 $ 1,178
Dec 27, 10 AM $ 0.0₆56
+0.00%
$ 560 $ 1,148
Dec 27, 8 AM $ 0.0₆566
+0.00%
$ 566 $ 1,102
Dec 26, 6 PM $ 0.0₆547
-2.92%
$ 547 $ 1,093
Dec 26, 5 PM $ 0.0₆526
+0.00%
$ 526 $ 1,076
Dec 26, 4 PM $ 0.0₆556
+0.00%
$ 556 $ 1,057
Dec 26, 1 PM $ 0.0₆549
+0.00%
$ 549 $ 1,037
Dec 26, 11 AM $ 0.0₆542
+0.00%
$ 542 $ 1,007
Dec 26, 4 AM $ 0.0₆556
+0.00%
$ 556 $ 1,033
Dec 26, 2 AM $ 0.0₆597
+0.00%
$ 597 $ 1,024
Dec 26, 1 AM $ 0.0₆557
-2.12%
$ 557 $ 1,011
Dec 25, 11 PM $ 0.0₆606
+7.25%
$ 606 $ 987
Dec 25, 10 PM $ 0.0₆586
+0.00%
$ 586 $ 969
Dec 25, 8 PM $ 0.0₆613
+0.00%
$ 613 $ 959
Dec 25, 5 PM $ 0.0₆596
+0.00%
$ 596 $ 926
Dec 25, 2 PM $ 0.0₆586
+0.00%
$ 586 $ 913
Dec 25, 7 AM $ 0.0₆611
+0.00%
$ 611 $ 949
Dec 25, 5 AM $ 0.0₆657
+7.54%
$ 657 $ 958
Dec 25, 4 AM $ 0.0₆649
+0.00%
$ 649 $ 918
Dec 24, 8 PM $ 0.0₆674
+0.00%
$ 674 $ 912
Dec 24, 7 PM $ 0.0₆633
-9.56%
$ 633 $ 899
Dec 24, 1 PM $ 0.0₆702
+2.67%
$ 702 $ 867
Dec 24, 12 PM $ 0.0₆734
+0.00%
$ 734 $ 841
Dec 24, 5 AM $ 0.0₆783
+0.00%
$ 783 $ 848
Dec 23, 11 PM $ 0.0₆772
+0.00%
$ 772 $ 791
Dec 23, 8 PM $ 0.0₆724
+1.71%
$ 724 $ 763
Dec 23, 7 PM $ 0.0₆775
+0.00%
$ 775 $ 715
Dec 23, 2 PM $ 0.0₆762
+0.00%
$ 762 $ 709
Dec 23, 12 PM $ 0.0₆781
+0.00%
$ 781 $ 715
Dec 23, 8 AM $ 0.0₆786
+0.00%
$ 786 $ 682
Dec 23, 2 AM $ 0.0₆806
+0.00%
$ 806 $ 636
Dec 22, 11 PM $ 0.0₆778
+0.00%
$ 778 $ 611
Dec 22, 5 PM $ 0.0₆803
+0.00%
$ 803 $ 577
Dec 22, 4 AM $ 0.0₆756
+0.00%
$ 756 $ 544
Dec 21, 3 PM $ 0.0₆765
+0.00%
$ 765 $ 502
Dec 21, 9 AM $ 0.0₆777
-4.75%
$ 777 $ 499
Dec 21, 1 AM $ 0.0₆794
+0.00%
$ 794 $ 437