SWC github.com/swc-project/SWC Historical Data

SWC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 0.163
+0.00%
$ 162.63 million $ 3.9 million
Jul 7, 5 PM $ 0.149
+0.00%
$ 149.39 million $ 18.8 million
Jul 7, 12 AM $ 0.141
+0.00%
$ 141.36 million $ 23.38 million
Jul 6, 11 PM $ 0.153
+0.00%
$ 152.77 million $ 18.96 million
Jul 6, 9 PM $ 0.163
+0.00%
$ 163.05 million $ 14.05 million
Jul 6, 7 PM $ 0.171
+0.00%
$ 170.8 million $ 12.16 million
Jul 6, 3 PM $ 0.158
+0.00%
$ 158.22 million $ 7.51 million
Jul 6, 12 PM $ 0.145
+0.00%
$ 144.91 million $ 6.56 million
Jul 5, 12 AM $ 0.139
-0.51%
$ 139.28 million $ 21.57 million
Jul 4, 8 PM $ 0.141
+0.00%
$ 140.74 million $ 23.26 million
Jul 4, 7 PM $ 0.128
+0.00%
$ 128.45 million $ 17.09 million
Jul 4, 12 PM $ 0.131
+0.00%
$ 131.15 million $ 29.73 million
Jul 3, 3 PM $ 0.114
+0.00%
$ 114.17 million $ 26.75 million
Jul 3, 11 AM $ 0.112
+0.00%
$ 111.51 million $ 24.44 million
Jul 1, 4 AM $ 0.098
+0.00%
$ 97.98 million $ 29.85 million
Jun 30, 4 PM $ 0.111
+0.00%
$ 110.59 million $ 17.58 million
Jun 30, 6 AM $ 0.1
+0.00%
$ 99.97 million $ 9.7 million
Jun 28, 2 AM $ 0.0658
+0.00%
$ 65.83 million $ 2.16 million
Jun 25, 12 AM $ 0.0607
+0.00%
$ 60.67 million $ 2.72 million
Jun 19, 2 AM $ 0.0368
+0.00%
$ 36.76 million $ 12.25 million
Jun 17, 11 PM $ 0.0389
+0.00%
$ 38.89 million $ 2.62 million
Jun 15, 2 PM $ 0.0259
+0.00%
$ 25.95 million $ 4.13 million
Jun 11, 3 PM $ 0.0153
+0.00%
$ 15.31 million $ 2.15 million
Jun 7, 10 PM $ 0.0117
+0.00%
$ 11.73 million $ 776,507
May 25, 4 AM $ 0.00454
+0.00%
$ 4.54 million $ 869,320
May 24, 1 PM $ 0.00427
+8.95%
$ 4.27 million $ 698,827
May 24, 5 AM $ 0.00379
+9.16%
$ 3.79 million $ 681,606
May 24, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 584,842
May 23, 12 AM $ 0.00353
-4.24%
$ 3.53 million $ 944,766
May 19, 8 AM $ 0.00272
+0.00%
$ 2.72 million $ 156,041
May 18, 11 AM $ 0.00225
+0.00%
$ 2.25 million $ 73,350
May 17, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 292,441
May 13, 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 176,063
May 11, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,657
May 6, 5 PM $ 0.000597
+0.00%
$ 597,188 $ 59,510
May 4, 6 PM $ 0.000541
-8.82%
$ 540,632 $ 94,543
May 3, 3 PM $ 0.000573
+0.00%
$ 573,082 $ 60,979
Apr 25, 6 PM $ 0.000247
+0.00%
$ 247,347 $ 61,590
Apr 25, 4 AM $ 0.000242
+0.00%
$ 242,118 $ 54,155
Apr 22, 4 PM $ 0.000171
+9.42%
$ 170,770 $ 14,485
Apr 21, 3 PM $ 0.000154
+0.00%
$ 154,158 $ 24,271
Apr 16, 5 PM $ 0.000102
+0.00%
$ 102,421 $ 8,694
Apr 16, 4 PM $ 0.0000974
-7.19%
$ 97,364 $ 8,027
Apr 14, 8 PM $ 0.0000904
+0.00%
$ 90,395 $ 14,477
Apr 14, 5 AM $ 0.000081
+0.00%
$ 80,957 $ 13,449
Apr 14, 1 AM $ 0.0000831
+0.00%
$ 83,064 $ 10,958
Apr 9, 11 PM $ 0.0000613
+0.00%
$ 61,317 $ 18,328
Apr 9, 6 PM $ 0.0000722
+0.00%
$ 72,250 $ 17,024
Apr 9, 3 PM $ 0.0000748
+0.00%
$ 74,758 $ 19,160
Apr 9, 2 PM $ 0.0000693
+0.00%
$ 69,314 $ 16,762