SWC github.com/swc-project/SWC Historical Data

SWC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0₆835
+0.00%
$ 835 $ 409
Dec 20, 4 PM $ 0.0₆839
+0.00%
$ 839 $ 346
Dec 20, 11 AM $ 0.0₆823
+0.00%
$ 823 $ 286
Dec 19, 9 PM $ 0.0₆813
+0.00%
$ 813 $ 258
Dec 19, 8 AM $ 0.0₆914
+8.24%
$ 914 $ 1,623
Dec 19, 7 AM $ 0.0₆856
+0.00%
$ 856 $ 1,586
Dec 19, 1 AM $ 0.0₆849
+0.00%
$ 849 $ 1,505
Dec 18, 6 PM $ 0.0₆938
+0.00%
$ 938 $ 1,489
Dec 18, 2 PM $ 0.0₆92
+0.00%
$ 920 $ 1,438
Dec 18, 11 AM $ 0.0₆925
-3.59%
$ 875 $ 1,406
Dec 18, 9 AM $ 0.0₆878
+0.00%
$ 878 $ 1,282
Dec 18, 8 AM $ 0.0₆913
+0.00%
$ 913 $ 1,290
Dec 18, 4 AM $ 0.0₆914
-2.76%
$ 914 $ 1,269
Dec 17, 10 AM $ 0.0₆948
+0.00%
$ 948 $ 1,260
Dec 17, 12 AM $ 0.0₅103
+0.00%
$ 1,034 $ 1,277
Dec 16, 10 AM $ 0.0₅106
+0.00%
$ 1,062 $ 1,299
Dec 15, 11 PM $ 0.0₅115
+0.00%
$ 1,151 $ 1,307
Dec 15, 7 PM $ 0.0₅114
+0.00%
$ 1,142 $ 1,261
Dec 15, 4 AM $ 0.0₅12
+0.00%
$ -- $ 1,214
Dec 14, 10 PM $ 0.0₅124
+0.00%
$ -- $ 1,266
Dec 14, 3 PM $ 0.0₅134
+0.00%
$ -- $ 1,274
Dec 14, 1 PM $ 0.0₅128
+0.00%
$ -- $ 1,211
Download