SWC github.com/swc-project/SWC Historical Data

SWC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00153
+0.00%
$ -- $ 176,063
Today, at 3 PM $ 0.00153
+0.00%
$ 1.53 million $ 176,063
May 11, 2 PM $ 0.00104
+0.00%
$ 1.04 million $ 130,657
May 6, 5 PM $ 0.000597
+0.00%
$ 597,188 $ 59,510
May 4, 6 PM $ 0.000541
-8.82%
$ 540,632 $ 94,543
May 3, 3 PM $ 0.000573
+0.00%
$ 573,082 $ 60,979
Apr 25, 6 PM $ 0.000247
+0.00%
$ 247,347 $ 61,590
Apr 25, 4 AM $ 0.000242
+0.00%
$ 242,118 $ 54,155
Apr 22, 4 PM $ 0.000171
+9.42%
$ 170,770 $ 14,485
Apr 21, 3 PM $ 0.000154
+0.00%
$ 154,158 $ 24,271
Apr 16, 5 PM $ 0.000102
+0.00%
$ 102,421 $ 8,694
Apr 16, 4 PM $ 0.0000974
-7.19%
$ 97,364 $ 8,027
Apr 14, 8 PM $ 0.0000904
+0.00%
$ 90,395 $ 14,477
Apr 14, 5 AM $ 0.000081
+0.00%
$ 80,957 $ 13,449
Apr 14, 1 AM $ 0.0000831
+0.00%
$ 83,064 $ 10,958
Apr 9, 11 PM $ 0.0000613
+0.00%
$ 61,317 $ 18,328
Apr 9, 6 PM $ 0.0000722
+0.00%
$ 72,250 $ 17,024
Apr 9, 3 PM $ 0.0000748
+0.00%
$ 74,758 $ 19,160
Apr 9, 2 PM $ 0.0000693
+0.00%
$ 69,314 $ 16,762
Apr 8, 11 PM $ 0.0000616
+0.00%
$ 61,585 $ 20,439
Apr 8, 4 PM $ 0.0000671
+0.00%
$ 67,102 $ 15,527
Apr 8, 10 AM $ 0.0000629
+0.00%
$ 62,920 $ 11,284
Apr 8, 1 AM $ 0.0000624
+0.00%
$ 62,357 $ 3,653
Apr 6, 7 AM $ 0.000046
+0.00%
$ 46,013 $ 2,295
Apr 4, 2 PM $ 0.0000334
+0.00%
$ 33,426 $ 3,128
Apr 3, 11 PM $ 0.0000284
+0.00%
$ 28,408 $ 4,832
Apr 3, 5 AM $ 0.0000275
+0.00%
$ 27,500 $ 5,230
Apr 2, 11 AM $ 0.000026
+0.00%
$ 25,989 $ 2,599
Mar 31, 5 PM $ 0.000019
-7.37%
$ 18,992 $ 2,496
Mar 31, 2 PM $ 0.0000172
+0.00%
$ 17,174 $ 524
Mar 31, 1 PM $ 0.0000165
+0.00%
$ 16,474 $ 78
Mar 29, 3 PM $ 0.0000109
+0.00%
$ 10,929 $ 2,086
Mar 24, 2 PM $ 0.000015
+0.25%
$ 15,013 $ 2,426
Mar 24, 12 PM $ 0.000017
+0.00%
$ 16,972 $ 1,362
Mar 24, 9 AM $ 0.0000151
+0.00%
$ 15,056 $ 1,773
Mar 23, 11 AM $ 0.0000161
+0.00%
$ 16,120 $ 1,523
Mar 22, 7 AM $ 0.0000169
+0.00%
$ 16,930 $ 2,092
Mar 21, 8 AM $ 0.0000148
+0.00%
$ 14,768 $ 3,313
Mar 21, 7 AM $ 0.0000158
+0.00%
$ 15,808 $ 2,789
Mar 20, 3 AM $ 0.0000139
-3.75%
$ 13,903 $ 2,008
Mar 20, 1 AM $ 0.0000141
+0.00%
$ 14,087 $ 2,766
Mar 19, 8 AM $ 0.0000175
+0.00%
$ 17,452 $ 3,996
Mar 19, 3 AM $ 0.0000157
+0.00%
$ 15,674 $ 4,256
Mar 19, 2 AM $ 0.0000175
+0.00%
$ 17,524 $ 3,764
Mar 19, 1 AM $ 0.0000178
+0.00%
$ 17,805 $ 4,027
Mar 18, 10 AM $ 0.0000174
+0.00%
$ -- $ 4,783
Mar 18, 2 AM $ 0.0000164
+0.00%
$ 16,354 $ 6,135
Mar 17, 3 PM $ 0.0000172
+0.00%
$ 17,170 $ 5,221
Mar 17, 7 AM $ 0.0000168
+5.05%
$ 16,796 $ 2,819
Mar 17, 6 AM $ 0.0000171
+10.23%
$ 17,135 $ 1,621
Download