MECO Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today $ 0.136
+0.00%
$ -- $ 304,018
Yesterday $ 0.118
-30.11%
$ 2.36 billion $ 297,137
May 7, 2026 $ 0.169
-53.21%
$ 3.38 billion $ 398,463
May 6, 2026 $ 0.422
+35.30%
$ 8.44 billion $ 6.98 million
May 5, 2026 $ 0.312
-16.34%
$ 6.24 billion $ 6.79 million
May 4, 2026 $ 0.355
-64.13%
$ 7.1 billion $ 1.07 million
May 3, 2026 $ 0.989
-62.67%
$ 19.78 billion $ 1.99 million
May 2, 2026 $ 2.08
-55.94%
$ 41.5 billion $ 13.94 million
May 1, 2026 $ 4.87
-0.22%
$ 97.46 billion $ 1.24 million
Apr 30, 2026 $ 4.86
-16.22%
$ 97.67 billion $ 16.52 million
Apr 29, 2026 $ 5.77
-41.69%
$ 116.11 billion $ 1.35 million
Apr 28, 2026 $ 9.98
-15.30%
$ 199.55 billion $ 6.41 million
Apr 27, 2026 $ 12.06
-24.98%
$ 235.58 billion $ 319,271
Apr 26, 2026 $ 15.77
+144.89%
$ 321.49 billion $ 17.86 million
Apr 25, 2026 $ 6.7
+37.41%
$ 134 billion $ 850,557
Apr 24, 2026 $ 4.74
-51.47%
$ 97.52 billion $ 7,151
Apr 23, 2026 $ 9.77
-60.62%
$ 195.33 billion $ 9.1 million
Apr 22, 2026 $ 26.02
+96.40%
$ 520.32 billion $ 6.96 million
Apr 21, 2026 $ 8.05
+98.24%
$ 160.95 billion $ 10.82 million
Apr 20, 2026 $ 4.04
-5.94%
$ 81.19 billion $ 4,670
Apr 19, 2026 $ 4.5
-23.98%
$ 90 billion $ 360,782
Apr 18, 2026 $ 5.92
+108.62%
$ 118.38 billion $ 171,730
Apr 17, 2026 $ 2.73
+16.49%
$ 54.57 billion $ 1.3 million
Apr 16, 2026 $ 1.18
+496.35%
$ 23.52 billion $ 5.64 million
Apr 15, 2026 $ 0.205
-6.77%
$ 4.1 billion $ 9.39 million
Apr 14, 2026 $ 0.524
+147.99%
$ 10.48 billion $ 29.49 million
Apr 13, 2026 $ 0.211
-27.46%
$ 4.23 billion $ 799,818
Apr 12, 2026 $ 0.289
-36.26%
$ 5.83 billion $ 3.5 million
Apr 11, 2026 $ 0.542
+27.95%
$ -- $ 1.21 million
Apr 10, 2026 $ 0.445
-52.06%
$ 8.91 billion $ 1.75 million
Download