MECO Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00253
+0.00%
$ -- $ 896,637
Today, at 12 PM $ 0.00253
+0.40%
$ 50.56 million $ 897,213
Today, at 11 AM $ 0.00251
-0.83%
$ 50.3 million $ 893,696
Today, at 10 AM $ 0.00254
+0.99%
$ 50.78 million $ 887,932
Today, at 9 AM $ 0.00253
+1.08%
$ 50.52 million $ 887,532
Today, at 8 AM $ 0.0025
+0.72%
$ 50.1 million $ 878,861
Today, at 7 AM $ 0.00247
-0.76%
$ 49.34 million $ 871,306
Today, at 6 AM $ 0.00249
+1.84%
$ 49.72 million $ 875,149
Today, at 5 AM $ 0.00244
+0.12%
$ 48.86 million $ 865,659
Today, at 4 AM $ 0.00243
-0.37%
$ 48.52 million $ 859,019
Today, at 3 AM $ 0.00245
+0.41%
$ 48.94 million $ 850,702
Today, at 2 AM $ 0.00244
+2.39%
$ 48.74 million $ 848,210
Today, at 1 AM $ 0.0024
-1.48%
$ 48.06 million $ 847,056
Today, at 12 AM $ 0.00244
+1.88%
$ 48.88 million $ 842,133
Yesterday, at 11 PM $ 0.00239
-0.04%
$ 47.88 million $ 838,467
Yesterday, at 10 PM $ 0.00241
+1.30%
$ 48.2 million $ 835,918
Yesterday, at 9 PM $ 0.00238
+2.23%
$ 47.7 million $ 830,576
Yesterday, at 8 PM $ 0.00233
+0.47%
$ 46.6 million $ 826,646
Yesterday, at 7 PM $ 0.00232
+0.65%
$ 46.42 million $ 824,234
Yesterday, at 6 PM $ 0.00231
-0.30%
$ 46.14 million $ 816,214
Yesterday, at 5 PM $ 0.00231
+0.70%
$ 46.28 million $ 813,909
Yesterday, at 4 PM $ 0.00229
+1.01%
$ 45.82 million $ 813,236
Yesterday, at 3 PM $ 0.00226
-0.62%
$ 45.16 million $ 811,566
Yesterday, at 2 PM $ 0.00225
-3.39%
$ 45.04 million $ 808,643
Yesterday, at 1 PM $ 0.00233
+1.26%
$ 46.56 million $ 805,413
Yesterday, at 12 PM $ 0.0023
+3.97%
$ 46.1 million $ 800,509
Yesterday, at 11 AM $ 0.00222
+0.27%
$ 44.32 million $ 803,111
Yesterday, at 10 AM $ 0.00221
-0.23%
$ 44.16 million $ 804,823
Yesterday, at 9 AM $ 0.00222
+0.41%
$ 44.44 million $ 801,343
Yesterday, at 8 AM $ 0.00221
-0.14%
$ 44.2 million $ 801,429
Yesterday, at 7 AM $ 0.00221
+2.27%
$ 44.2 million $ 801,390
Yesterday, at 6 AM $ 0.00216
+0.09%
$ 43.24 million $ 794,315
Yesterday, at 5 AM $ 0.00216
-0.37%
$ 43.28 million $ 791,673
Yesterday, at 4 AM $ 0.00217
+0.14%
$ 43.46 million $ 789,985
Yesterday, at 3 AM $ 0.00217
+0.79%
$ 43.44 million $ 791,440
Yesterday, at 2 AM $ 0.00215
-0.32%
$ 43.08 million $ 789,494
Yesterday, at 1 AM $ 0.00216
+0.37%
$ 43.3 million $ 781,303
Yesterday, at 12 AM $ 0.00215
+0.23%
$ 42.98 million $ 780,422
May 30, 11 PM $ 0.00214
+2.49%
$ 42.82 million $ 777,168
May 30, 10 PM $ 0.00209
-0.90%
$ 41.78 million $ 774,846
May 30, 9 PM $ 0.00211
+0.38%
$ 42.16 million $ 772,292
May 30, 8 PM $ 0.0021
-0.33%
$ 42 million $ 766,505
May 30, 7 PM $ 0.00211
+0.24%
$ 42.16 million $ 759,023
May 30, 6 PM $ 0.00211
+0.19%
$ 42.12 million $ 758,608
May 30, 5 PM $ 0.0021
+0.00%
$ 42.02 million $ 758,902
May 30, 4 PM $ 0.0021
-0.14%
$ 41.98 million $ 754,343
May 30, 3 PM $ 0.0021
-0.10%
$ 41.94 million $ 751,524
May 30, 2 PM $ 0.0021
+0.91%
$ 42.02 million $ 746,809
May 30, 1 PM $ 0.00208
+0.10%
$ 41.54 million $ 746,751
May 30, 12 PM $ 0.00207
+0.00%
$ 41.46 million $ 740,077
Download