MECO Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.2
+0.00%
$ -- $ 9.39 million
Yesterday, at 11 PM $ 0.205
+2.96%
$ 4.1 billion $ 9.39 million
Yesterday, at 10 PM $ 0.205
-11.47%
$ 4.09 billion $ 9.39 million
Yesterday, at 9 PM $ 0.211
-1.86%
$ 4.22 billion $ 9.39 million
Yesterday, at 8 PM $ 0.219
-1.75%
$ 4.38 billion $ 9.39 million
Yesterday, at 7 PM $ 0.212
+0.00%
$ 4.24 billion $ 9.39 million
Yesterday, at 6 PM $ 0.216
+0.00%
$ 4.32 billion $ 9.48 million
Yesterday, at 12 PM $ 0.213
+0.00%
$ 4.27 billion $ 21.81 million
Yesterday, at 9 AM $ 0.218
-0.73%
$ 4.37 billion $ 32.13 million
Yesterday, at 8 AM $ 0.228
+3.41%
$ 4.55 billion $ 32.13 million
Yesterday, at 7 AM $ 0.229
+4.09%
$ 4.58 billion $ 31.97 million
Yesterday, at 6 AM $ 0.22
+4.71%
$ 4.4 billion $ 29.61 million
Yesterday, at 5 AM $ 0.22
+0.00%
$ 4.4 billion $ 29.61 million
Yesterday, at 4 AM $ 0.22
+4.27%
$ 4.4 billion $ 29.61 million
Yesterday, at 3 AM $ 0.211
-4.09%
$ 4.22 billion $ 29.61 million
Yesterday, at 2 AM $ 0.22
+0.00%
$ 4.4 billion $ 29.61 million
Yesterday, at 1 AM $ 0.22
+4.27%
$ 4.4 billion $ 29.61 million
Apr 15, 12 AM $ 0.211
-4.09%
$ 4.22 billion $ 29.61 million
Apr 14, 6 PM $ 0.524
+0.00%
$ 10.48 billion $ 29.49 million
Apr 14, 4 PM $ 0.53
+0.00%
$ 10.6 billion $ 29.27 million
Apr 14, 3 PM $ 0.567
+16.80%
$ 11.33 billion $ 29.21 million
Apr 14, 2 PM $ 0.484
+0.39%
$ 9.69 billion $ 23.9 million
Apr 14, 8 AM $ 0.22
+0.00%
$ -- $ 799,344
Apr 14, 7 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,329
Apr 14, 4 AM $ 0.212
+0.19%
$ 4.23 billion $ 799,634
Apr 14, 3 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,664
Apr 14, 2 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,686
Apr 14, 1 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,758
Apr 14, 12 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,792
Apr 13, 11 PM $ 0.211
+0.00%
$ 4.23 billion $ 799,818
Apr 13, 10 PM $ 0.211
+0.00%
$ 4.23 billion $ 799,843
Apr 13, 9 PM $ 0.211
+0.00%
$ 4.23 billion $ 799,908
Apr 13, 6 PM $ 0.203
+0.00%
$ 4.07 billion $ 799,942
Apr 13, 5 PM $ 0.203
-3.74%
$ 4.07 billion $ 799,986
Apr 13, 4 PM $ 0.211
+1.83%
$ 4.22 billion $ 800,221
Apr 13, 3 PM $ 0.207
+3.65%
$ 4.15 billion $ 806,112
Apr 13, 2 PM $ 0.2
+0.05%
$ 4 billion $ 924,888
Apr 13, 1 PM $ 0.2
-1.33%
$ 4 billion $ 961,152
Apr 13, 7 AM $ 0.258
-4.31%
$ 5.15 billion $ 3.5 million
Apr 13, 6 AM $ 0.273
-1.55%
$ 5.46 billion $ 3.5 million
Apr 13, 5 AM $ 0.278
+0.00%
$ -- $ 3.5 million
Apr 13, 4 AM $ 0.281
+0.72%
$ 5.62 billion $ 3.5 million
Apr 13, 3 AM $ 0.279
+0.87%
$ 5.58 billion $ 3.5 million
Apr 13, 2 AM $ 0.289
+0.00%
$ 5.78 billion $ 3.5 million
Apr 13, 1 AM $ 0.279
-2.31%
$ 5.58 billion $ 3.5 million
Apr 13, 12 AM $ 0.286
-1.92%
$ 5.71 billion $ 3.5 million
Apr 12, 11 PM $ 0.289
+1.44%
$ 5.78 billion $ 3.5 million
Apr 12, 10 PM $ 0.285
-4.91%
$ 5.7 billion $ 3.5 million
Apr 12, 9 PM $ 0.297
+8.54%
$ 5.95 billion $ 3.5 million
Apr 12, 8 PM $ 0.276
+1.10%
$ 5.52 billion $ 3.5 million
Download