MECO Historical Data

COO
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00214
+43.50%
$ 47.88 million $ 7.93 million
May 18 $ 0.00137
-82.23%
$ 29.92 million $ 2.79 million
May 11 $ 0.00876
-90.75%
$ 154.4 million $ 2.26 million
May 4 $ 0.244
-75.28%
$ 1.89 billion $ 2.41 million
Apr 27 $ 2.08
-87.09%
$ 19.78 billion $ 133,243
Apr 20 $ 6.7
+55.82%
$ 315.5 billion $ 27.74 million
Apr 13 $ 5.92
+1,932.03%
$ 90 billion $ 46.79 million
Apr 6 $ 0.542
-41.60%
$ 5.78 billion $ 2.95 million
Download