MECO Historical Data

COO Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.366
+1.08%
$ 7.31 billion $ 7.06 million
May 7, 12 AM $ 0.363
+0.61%
$ 7.27 billion $ 7.06 million
May 6, 6 PM $ 0.422
+6.16%
$ 8.44 billion $ 6.98 million
May 6, 5 PM $ 0.396
+0.00%
$ 7.91 billion $ 2.21 million
May 6, 11 AM $ 0.34
+3.12%
$ 6.8 billion $ 571,159
May 6, 10 AM $ 0.33
+5.71%
$ 6.59 billion $ 490,804
May 6, 9 AM $ 0.312
+0.00%
$ 6.24 billion $ 2.42 million
May 6, 8 AM $ 0.312
+0.00%
$ 6.24 billion $ 5.36 million
May 6, 7 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.8 million
May 6, 6 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.8 million
May 6, 5 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.8 million
May 6, 4 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.8 million
May 6, 3 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 6, 2 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 6, 1 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 6, 12 AM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 5, 11 PM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 5, 10 PM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 5, 9 PM $ 0.312
+0.00%
$ 6.24 billion $ 6.79 million
May 5, 8 PM $ 0.311
-0.26%
$ 6.22 billion $ 6.79 million
May 5, 2 PM $ 0.472
+3.82%
$ 9.45 billion $ 6.9 million
May 5, 10 AM $ 0.442
+0.34%
$ 8.83 billion $ 6.93 million
May 5, 9 AM $ 0.422
+3.61%
$ 8.44 billion $ 4.03 million
May 5, 8 AM $ 0.407
+7.07%
$ 8.15 billion $ 1.74 million
May 5, 7 AM $ 0.377
+3.91%
$ 7.54 billion $ 774,296
May 5, 6 AM $ 0.356
+6.42%
$ 7.13 billion $ 853,342
May 5, 5 AM $ 0.346
+1.56%
$ 6.92 billion $ 963,225
May 5, 4 AM $ 0.349
-0.09%
$ 6.99 billion $ 1.07 million
May 5, 3 AM $ 0.349
-6.26%
$ 6.97 billion $ 1.07 million
May 5, 2 AM $ 0.381
+1.06%
$ 7.62 billion $ 1.07 million
May 5, 1 AM $ 0.377
+1.67%
$ 7.54 billion $ 1.07 million
May 5, 12 AM $ 0.371
-0.48%
$ 7.42 billion $ 1.07 million
May 4, 11 PM $ 0.355
+0.00%
$ 7.1 billion $ 1.07 million
May 4, 10 PM $ 0.341
-2.32%
$ 6.83 billion $ 1.07 million
May 4, 9 PM $ 0.342
-2.76%
$ 6.83 billion $ 1.07 million
May 4, 7 PM $ 0.351
+0.00%
$ 7.02 billion $ 1.07 million
May 4, 1 PM $ 0.68
+13.35%
$ 13.6 billion $ 1.74 million
May 4, 12 PM $ 0.6
+3.06%
$ 12 billion $ 1.56 million
May 4, 6 AM $ 1.12
+5.16%
$ 22.4 billion $ 2.16 million
May 4, 5 AM $ 1.06
+9.05%
$ 21.3 billion $ 2.16 million
May 4, 4 AM $ 0.984
+0.20%
$ 19.68 billion $ 1.99 million
May 4, 3 AM $ 0.984
+3.20%
$ 19.69 billion $ 1.99 million
May 4, 2 AM $ 0.925
-5.08%
$ 18.5 billion $ 1.99 million
May 4, 1 AM $ 0.975
-2.54%
$ 19.49 billion $ 1.99 million
May 4, 12 AM $ 0.999
+0.99%
$ 19.98 billion $ 2 million
May 3, 11 PM $ 0.989
+2.63%
$ 19.78 billion $ 1.99 million
May 3, 10 PM $ 0.999
+0.47%
$ 19.98 billion $ 1.99 million
May 3, 9 PM $ 0.959
-0.83%
$ 19.18 billion $ 1.99 million
May 3, 8 PM $ 0.99
+8.81%
$ 19.8 billion $ 1.99 million
May 3, 7 PM $ 0.9
+0.00%
$ 18 billion $ 1.99 million