MECO Historical Data

COO Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.9
+0.00%
$ 18 billion $ 1.99 million
May 3, 1 PM $ 2.65
+10.42%
$ 53 billion $ 1.33 million
May 3, 10 AM $ 2.47
+0.00%
$ -- $ 1.51 million
May 3, 9 AM $ 2.42
+10.05%
$ 48.42 billion $ 2.87 million
May 3, 3 AM $ 2.65
+0.00%
$ 52.99 billion $ 13.95 million
May 2, 9 PM $ 2.08
+0.00%
$ -- $ 13.94 million
May 2, 8 PM $ 2.09
+0.00%
$ 41.77 billion $ 13.94 million
May 2, 2 PM $ 4.88
+0.00%
$ 97.51 billion $ 13.88 million
May 2, 1 PM $ 4.68
+3.90%
$ 93.54 billion $ 13.85 million
May 2, 12 PM $ 4.65
+0.00%
$ 93.04 billion $ 13.78 million
May 2, 5 AM $ 4.33
-3.59%
$ 86.67 billion $ 555,112
May 2, 4 AM $ 4.55
+2.15%
$ 90.98 billion $ 1.24 million
May 2, 3 AM $ 4.34
+0.00%
$ 86.85 billion $ 1.24 million
May 2, 2 AM $ 4.49
-1.91%
$ 89.75 billion $ 1.24 million
May 2, 1 AM $ 4.58
-0.02%
$ 91.5 billion $ 1.24 million
May 2, 12 AM $ 4.77
+1.18%
$ 95.31 billion $ 1.24 million
May 1, 11 PM $ 4.87
+3.76%
$ 97.46 billion $ 1.24 million
May 1, 10 PM $ 4.85
+2.42%
$ 96.92 billion $ 1.24 million
May 1, 9 PM $ 4.58
+1.98%
$ 91.64 billion $ 1.24 million
May 1, 8 PM $ 4.59
+2.75%
$ 91.86 billion $ 1.24 million
May 1, 2 PM $ 3.37
+0.00%
$ 67.4 billion $ 1.36 million
May 1, 1 PM $ 3.37
+0.00%
$ 67.4 billion $ 1.37 million
May 1, 7 AM $ 4.99
+0.00%
$ 99.8 billion $ 1.81 million
May 1, 5 AM $ 4.93
-1.16%
$ 98.51 billion $ 16.69 million
May 1, 4 AM $ 5
+0.52%
$ 100 billion $ 16.52 million
May 1, 3 AM $ 4.92
+0.24%
$ 98.4 billion $ 16.52 million
May 1, 2 AM $ 4.92
-1.45%
$ 98.42 billion $ 16.52 million
May 1, 1 AM $ 4.99
+0.01%
$ 99.83 billion $ 16.52 million
May 1, 12 AM $ 4.99
+2.18%
$ 99.81 billion $ 16.52 million
Apr 30, 11 PM $ 4.86
-0.43%
$ 97.28 billion $ 16.52 million
Apr 30, 10 PM $ 4.89
+0.42%
$ 97.7 billion $ 16.52 million
Apr 30, 9 PM $ 4.86
-1.89%
$ 97.23 billion $ 16.52 million
Apr 30, 8 PM $ 4.88
+5.14%
$ 97.66 billion $ 16.52 million
Apr 30, 2 PM $ 9.59
+6.95%
$ 191.79 billion $ 16.58 million
Apr 30, 1 PM $ 8.81
+13.14%
$ 176.11 billion $ 16.54 million
Apr 30, 12 PM $ 7.7
+3.39%
$ 154.03 billion $ 16.52 million
Apr 30, 6 AM $ 6
+0.57%
$ 120 billion $ 1.35 million
Apr 30, 5 AM $ 5.97
+7.57%
$ 119.38 billion $ 1.35 million
Apr 30, 4 AM $ 5.62
-5.86%
$ 112.35 billion $ 1.35 million
Apr 30, 3 AM $ 5.83
-0.59%
$ 116.62 billion $ 1.35 million
Apr 30, 2 AM $ 5.87
-1.79%
$ 117.31 billion $ 1.35 million
Apr 30, 1 AM $ 5.97
+0.79%
$ 119.45 billion $ 1.35 million
Apr 30, 12 AM $ 5.98
+3.00%
$ 119.59 billion $ 1.35 million
Apr 29, 11 PM $ 5.77
+0.25%
$ 115.45 billion $ 1.35 million
Apr 29, 10 PM $ 5.68
-5.28%
$ 113.67 billion $ 1.35 million
Apr 29, 9 PM $ 6
+0.14%
$ 120 billion $ 1.35 million
Apr 29, 8 PM $ 6
+1.17%
$ 119.94 billion $ 1.35 million
Apr 29, 7 PM $ 5.96
+4.19%
$ 119.28 billion $ 1.35 million
Apr 29, 1 PM $ 13.06
+4.09%
$ 261.11 billion $ 1.26 million
Apr 29, 12 PM $ 12.43
+6.68%
$ 248.52 billion $ 1.22 million