MECO Historical Data

COO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 11.58
+7.28%
$ 231.58 billion $ 1.14 million
Apr 29, 10 AM $ 10.72
+7.04%
$ 214.36 billion $ 1.08 million
Apr 29, 9 AM $ 9.98
+4.39%
$ 199.53 billion $ 1.13 million
Apr 29, 6 AM $ 10
+0.00%
$ 200 billion $ 6.41 million
Apr 29, 5 AM $ 10
+0.00%
$ 200 billion $ 6.41 million
Apr 29, 4 AM $ 10
+0.00%
$ 200 billion $ 6.41 million
Apr 29, 3 AM $ 10
+0.24%
$ 200 billion $ 6.41 million
Apr 29, 2 AM $ 9.57
+0.00%
$ 191.39 billion $ 6.41 million
Apr 29, 1 AM $ 9.9
+0.00%
$ 198 billion $ 6.41 million
Apr 28, 9 PM $ 9.98
-0.23%
$ 199.55 billion $ 6.41 million
Apr 28, 8 PM $ 10
+0.00%
$ 200 billion $ 6.41 million
Apr 28, 2 PM $ 17
-5.56%
$ 340 billion $ 6.38 million
Apr 28, 1 PM $ 18.2
+1.47%
$ 364 billion $ 6.34 million
Apr 28, 12 PM $ 18
+2.56%
$ 360 billion $ 6.34 million
Apr 28, 11 AM $ 18
+0.00%
$ 360 billion $ 6.34 million
Apr 28, 5 AM $ 11.35
+0.72%
$ 226.94 billion $ 319,089
Apr 28, 4 AM $ 11.82
+4.29%
$ 236.48 billion $ 319,026
Apr 28, 3 AM $ 11.75
-0.63%
$ 235.01 billion $ 319,027
Apr 28, 2 AM $ 11.72
-2.05%
$ 234.45 billion $ 319,060
Apr 28, 1 AM $ 11.97
-5.10%
$ 239.35 billion $ 319,161
Apr 28, 12 AM $ 12.61
+7.06%
$ 252.23 billion $ 319,180
Apr 27, 11 PM $ 12.06
-4.97%
$ 241.18 billion $ 319,271
Apr 27, 10 PM $ 12.49
+7.58%
$ 249.71 billion $ 319,272
Apr 27, 9 PM $ 11.5
-4.89%
$ 230.01 billion $ 319,334
Apr 27, 8 PM $ 11.6
-3.19%
$ 232.04 billion $ 319,539
Apr 27, 7 PM $ 11.76
-7.25%
$ 235.12 billion $ 319,806
Apr 27, 6 PM $ 12.98
+4.99%
$ 259.51 billion $ 320,551
Apr 27, 5 PM $ 12.47
-7.92%
$ 249.44 billion $ 320,989
Apr 27, 4 PM $ 13.92
-0.26%
$ 278.44 billion $ 338,564
Apr 27, 3 PM $ 13.96
+19.72%
$ 279.16 billion $ 369,324
Apr 27, 2 PM $ 11
+9.94%
$ 220 billion $ 509,656
Apr 27, 7 AM $ 15.07
-2.72%
$ 301.4 billion $ 1.25 million
Apr 27, 6 AM $ 15.55
-1.61%
$ 311.03 billion $ 2.53 million
Apr 27, 5 AM $ 16.52
-2.26%
$ 330.46 billion $ 7.7 million
Apr 27, 4 AM $ 16.95
+1.95%
$ 339.05 billion $ 11.31 million
Apr 27, 3 AM $ 16.63
+0.44%
$ 332.56 billion $ 17.86 million
Apr 27, 2 AM $ 16.6
-0.03%
$ 332 billion $ 17.86 million
Apr 27, 1 AM $ 16.61
-0.54%
$ 332.11 billion $ 17.86 million
Apr 27, 12 AM $ 16.55
+2.97%
$ 331.03 billion $ 17.86 million
Apr 26, 11 PM $ 15.77
+1.81%
$ 315.5 billion $ 17.86 million
Apr 26, 10 PM $ 16.5
+0.01%
$ 330 billion $ 17.86 million
Apr 26, 9 PM $ 15.45
-2.91%
$ 309 billion $ 17.86 million
Apr 26, 8 PM $ 15.3
+2.00%
$ 306 billion $ 17.86 million
Apr 26, 7 PM $ 15.04
-8.81%
$ 300.87 billion $ 17.86 million
Apr 26, 6 PM $ 16.2
-9.13%
$ 324 billion $ 17.87 million
Apr 26, 5 PM $ 18.14
+0.00%
$ 362.73 billion $ 17.87 million
Apr 26, 12 PM $ 18.3
-4.44%
$ 366 billion $ 17.39 million
Apr 26, 6 AM $ 6.2
+0.00%
$ -- $ 11.01 million
Apr 26, 4 AM $ 6.44
+0.00%
$ 128.83 billion $ 3.68 million
Apr 25, 10 PM $ 6.7
+0.00%
$ 134 billion $ 850,557