MECO Historical Data

COO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 6.7
+0.00%
$ 134 billion $ 850,557
Apr 25, 9 PM $ 6.7
+1.52%
$ 134 billion $ 849,431
Apr 25, 3 PM $ 1.32
+0.00%
$ 26.4 billion $ 844,588
Apr 25, 2 PM $ 1.3
+0.00%
$ 26.01 billion $ 844,517
Apr 25, 8 AM $ 4.84
+0.00%
$ 96.79 billion $ 6,254
Apr 25, 7 AM $ 4.84
+1.95%
$ 96.79 billion $ 6,273
Apr 25, 6 AM $ 4.67
-1.62%
$ 93.38 billion $ 6,430
Apr 25, 5 AM $ 4.79
+4.53%
$ 95.9 billion $ 6,555
Apr 25, 4 AM $ 4.64
-2.46%
$ 92.72 billion $ 6,629
Apr 25, 3 AM $ 4.69
-2.02%
$ 93.86 billion $ 6,688
Apr 25, 2 AM $ 4.93
+3.03%
$ 98.6 billion $ 6,854
Apr 25, 1 AM $ 4.92
+0.00%
$ 98.5 billion $ 6,907
Apr 25, 12 AM $ 4.88
-0.01%
$ 97.51 billion $ 7,129
Apr 24, 11 PM $ 4.74
-0.67%
$ 94.75 billion $ 7,151
Apr 24, 10 PM $ 4.84
+3.10%
$ 96.8 billion $ 7,216
Apr 24, 9 PM $ 4.62
-0.19%
$ 92.42 billion $ 7,284
Apr 24, 8 PM $ 4.5
+1.49%
$ 89.95 billion $ 7,424
Apr 24, 5 PM $ 4.47
+1.29%
$ 89.36 billion $ 7,689
Apr 24, 4 PM $ 4.22
+5.41%
$ 84.43 billion $ 8,230
Apr 24, 3 PM $ 4.1
+1.81%
$ 82.06 billion $ 19,675
Apr 24, 2 PM $ 4
-5.38%
$ 80 billion $ 4.05 million
Apr 24, 8 AM $ 9.14
-2.47%
$ 182.79 billion $ 6.14 million
Apr 24, 7 AM $ 9.37
-2.91%
$ 187.43 billion $ 7.98 million
Apr 24, 6 AM $ 9.81
-0.20%
$ 196.3 billion $ 8.06 million
Apr 24, 5 AM $ 9.82
-0.10%
$ 196.49 billion $ 8.27 million
Apr 24, 4 AM $ 9.86
-0.58%
$ 197.29 billion $ 8.57 million
Apr 24, 3 AM $ 9.95
-0.01%
$ 199.02 billion $ 9.1 million
Apr 24, 2 AM $ 9.95
+0.06%
$ 199.05 billion $ 9.1 million
Apr 24, 1 AM $ 9.98
+2.83%
$ 199.54 billion $ 9.1 million
Apr 24, 12 AM $ 9.97
+2.13%
$ 199.39 billion $ 9.1 million
Apr 23, 11 PM $ 9.77
+1.39%
$ 195.33 billion $ 9.1 million
Apr 23, 10 PM $ 9.59
+1.68%
$ 191.85 billion $ 9.1 million
Apr 23, 9 PM $ 9.43
-5.35%
$ 188.68 billion $ 9.1 million
Apr 23, 8 PM $ 9.77
-0.89%
$ 195.35 billion $ 9.1 million
Apr 23, 7 PM $ 9.86
+4.23%
$ 197.1 billion $ 9.1 million
Apr 23, 6 PM $ 9
-3.58%
$ 180 billion $ 9.1 million
Apr 23, 5 PM $ 9.34
-5.68%
$ 186.7 billion $ 9.1 million
Apr 23, 10 AM $ 13.33
+0.00%
$ 266.64 billion $ 3.41 million
Apr 23, 4 AM $ 24.39
+2.11%
$ 487.72 billion $ 4.06 million
Apr 23, 3 AM $ 24.17
+4.66%
$ 483.37 billion $ 5.18 million
Apr 23, 2 AM $ 23.08
+0.13%
$ 461.69 billion $ 5.18 million
Apr 23, 1 AM $ 23.02
-0.90%
$ 460.5 billion $ 5.18 million
Apr 23, 12 AM $ 23.19
-6.50%
$ 463.77 billion $ 5.19 million
Apr 22, 8 PM $ 26.02
-1.30%
$ 520.32 billion $ 6.96 million
Apr 22, 7 PM $ 25.42
+0.00%
$ 508.44 billion $ 7.01 million
Apr 22, 1 PM $ 35.25
+2.89%
$ 705 billion $ 16.34 million
Apr 22, 11 AM $ 35.8
+1.70%
$ 716 billion $ 16.15 million
Apr 22, 10 AM $ 33.62
+0.00%
$ 672.47 billion $ 16.08 million
Apr 22, 4 AM $ 13.08
+1.61%
$ 261.6 billion $ 13.71 million
Apr 22, 3 AM $ 12.87
-2.22%
$ 257.41 billion $ 12.61 million