MECO Historical Data

COO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 13.16
-0.63%
$ 263.27 billion $ 12.61 million
Apr 21, 8 PM $ 8.05
-10.59%
$ 160.95 billion $ 10.82 million
Apr 21, 6 PM $ 8.84
+13.04%
$ 176.89 billion $ 6.26 million
Apr 21, 11 AM $ 4.79
-8.74%
$ 95.78 billion $ 1.36 million
Apr 21, 10 AM $ 5.08
+10.45%
$ 101.61 billion $ 1.35 million
Apr 21, 9 AM $ 4.6
+1.13%
$ 92 billion $ 1.33 million
Apr 21, 8 AM $ 4.54
+10.71%
$ 90.89 billion $ 1.09 million
Apr 21, 7 AM $ 4.1
+1.91%
$ 82.1 billion $ 302,089
Apr 21, 6 AM $ 4.04
-0.89%
$ 80.85 billion $ 6,883
Apr 21, 5 AM $ 4.08
+0.10%
$ 81.58 billion $ 6,890
Apr 21, 4 AM $ 4.06
+1.04%
$ 81.16 billion $ 6,897
Apr 21, 3 AM $ 4.04
+0.46%
$ 80.77 billion $ 6,840
Apr 21, 2 AM $ 4.05
-2.38%
$ 81.02 billion $ 5,611
Apr 21, 1 AM $ 4.15
+1.51%
$ 83 billion $ 5,477
Apr 21, 12 AM $ 4.09
+0.70%
$ 81.76 billion $ 5,362
Apr 20, 11 PM $ 4.04
-0.39%
$ 80.89 billion $ 4,670
Apr 20, 10 PM $ 4.04
-0.26%
$ 80.78 billion $ 4,908
Apr 20, 9 PM $ 4.01
-0.18%
$ 80.15 billion $ 4,814
Apr 20, 8 PM $ 4.04
-0.56%
$ 80.76 billion $ 4,712
Apr 20, 7 PM $ 4.06
-2.15%
$ 81.22 billion $ 4,580
Apr 20, 6 PM $ 4.15
+0.02%
$ 83 billion $ 4,438
Apr 20, 5 PM $ 4.02
-2.62%
$ 80.38 billion $ 4,950
Apr 20, 4 PM $ 4
-1.15%
$ 80 billion $ 5,367
Apr 20, 3 PM $ 4.05
-0.39%
$ 80.93 billion $ 6,386
Apr 20, 2 PM $ 4
+0.00%
$ 80 billion $ 6,746
Apr 20, 1 PM $ 4
-2.31%
$ 80 billion $ 7,414
Apr 20, 12 PM $ 4.09
+0.00%
$ 81.89 billion $ 357,099
Apr 20, 11 AM $ 3.91
-1.21%
$ 78.26 billion $ 357,412
Apr 20, 10 AM $ 3.9
-1.29%
$ 78 billion $ 357,310
Apr 20, 9 AM $ 3.95
+1.10%
$ 78.99 billion $ 357,576
Apr 20, 8 AM $ 3.9
-6.97%
$ 78.09 billion $ 358,029
Apr 20, 7 AM $ 4.23
+3.69%
$ 84.67 billion $ 358,669
Apr 20, 2 AM $ 4.2
+0.00%
$ -- $ 359,376
Apr 20, 1 AM $ 4.2
-1.21%
$ 84 billion $ 359,486
Apr 20, 12 AM $ 4.3
+0.00%
$ 86 billion $ 359,708
Apr 19, 10 PM $ 4.5
+0.00%
$ 90 billion $ 360,782
Apr 19, 9 PM $ 4.5
+0.00%
$ 90 billion $ 361,361
Apr 19, 8 PM $ 4.5
+0.00%
$ 90 billion $ 361,912
Apr 19, 3 PM $ 4.41
-2.02%
$ 88.16 billion $ 364,059
Apr 19, 2 PM $ 4.6
+0.00%
$ 91.94 billion $ 363,131
Apr 19, 8 AM $ 6.11
+0.00%
$ -- $ 169,757
Apr 19, 7 AM $ 5.71
+1.84%
$ 114.29 billion $ 169,757
Apr 19, 6 AM $ 5.48
+3.62%
$ 109.56 billion $ 169,919
Apr 19, 5 AM $ 5.22
+1.09%
$ 104.46 billion $ 169,786
Apr 19, 4 AM $ 5.42
-7.16%
$ 108.42 billion $ 169,989
Apr 19, 3 AM $ 5.76
-4.00%
$ 115.15 billion $ 169,929
Apr 19, 2 AM $ 6.1
+0.00%
$ 122 billion $ 169,847
Apr 19, 1 AM $ 6.09
+2.90%
$ 121.89 billion $ 170,228
Apr 19, 12 AM $ 5.98
+0.95%
$ 119.51 billion $ 170,681
Apr 18, 11 PM $ 5.92
-1.22%
$ 118.39 billion $ 171,730