MECO Historical Data

COO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 6.29
+1.37%
$ 125.7 billion $ 171,561
Apr 18, 9 PM $ 6
+0.00%
$ 120 billion $ 171,066
Apr 18, 3 PM $ 3
+0.00%
$ 60.01 billion $ 183,506
Apr 18, 1 PM $ 3
+0.01%
$ 60.01 billion $ 192,787
Apr 18, 11 AM $ 2.9
+0.00%
$ 58.1 billion $ 195,489
Apr 18, 5 AM $ 2.68
-1.05%
$ 53.5 billion $ 65,910
Apr 18, 4 AM $ 2.73
-0.64%
$ 54.61 billion $ 70,928
Apr 18, 3 AM $ 2.7
-5.75%
$ 54.02 billion $ 80,975
Apr 18, 2 AM $ 2.73
-3.92%
$ 54.53 billion $ 84,986
Apr 17, 11 PM $ 2.73
+0.63%
$ 54.57 billion $ 1.3 million
Apr 17, 10 PM $ 2.71
+3.40%
$ 54.1 billion $ 15.95 million
Apr 17, 9 PM $ 2.54
-2.89%
$ 50.81 billion $ 19 million
Apr 17, 2 PM $ 1.84
-7.49%
$ 36.86 billion $ 18.99 million
Apr 17, 1 PM $ 2.03
+21.96%
$ 40.55 billion $ 18.99 million
Apr 17, 12 PM $ 1.62
-2.27%
$ 32.36 billion $ 18.98 million
Apr 17, 11 AM $ 1.66
-1.13%
$ 33.11 billion $ 19.34 million
Apr 17, 5 AM $ 2.53
+8.16%
$ 50.66 billion $ 20.02 million
Apr 16, 11 PM $ 1.18
+0.00%
$ -- $ 5.64 million
Apr 16, 10 PM $ 1.12
+0.00%
$ 22.36 billion $ 4.14 million
Apr 16, 4 PM $ 0.18
+1.12%
$ 3.6 billion $ 1.08 million
Apr 16, 11 AM $ 0.177
+0.00%
$ 3.54 billion $ 6.86 million
Apr 16, 10 AM $ 0.182
+1.39%
$ 3.65 billion $ 6.86 million
Apr 16, 9 AM $ 0.177
-9.17%
$ 3.55 billion $ 6.86 million
Apr 16, 8 AM $ 0.199
+0.00%
$ 3.98 billion $ 6.86 million
Apr 16, 3 AM $ 0.205
+6.72%
$ 4.1 billion $ 9.39 million
Apr 16, 1 AM $ 0.2
+2.25%
$ 4 billion $ 9.39 million
Apr 16, 12 AM $ 0.2
+1.27%
$ 3.99 billion $ 9.39 million
Apr 15, 11 PM $ 0.205
+2.96%
$ 4.1 billion $ 9.39 million
Apr 15, 10 PM $ 0.205
-11.47%
$ 4.09 billion $ 9.39 million
Apr 15, 9 PM $ 0.211
-1.86%
$ 4.22 billion $ 9.39 million
Apr 15, 8 PM $ 0.219
-1.75%
$ 4.38 billion $ 9.39 million
Apr 15, 7 PM $ 0.212
+0.00%
$ 4.24 billion $ 9.39 million
Apr 15, 6 PM $ 0.216
+0.00%
$ 4.32 billion $ 9.48 million
Apr 15, 12 PM $ 0.213
+0.00%
$ 4.27 billion $ 21.81 million
Apr 15, 9 AM $ 0.218
-0.73%
$ 4.37 billion $ 32.13 million
Apr 15, 8 AM $ 0.228
+3.41%
$ 4.55 billion $ 32.13 million
Apr 15, 7 AM $ 0.229
+4.09%
$ 4.58 billion $ 31.97 million
Apr 15, 6 AM $ 0.22
+4.71%
$ 4.4 billion $ 29.61 million
Apr 15, 5 AM $ 0.22
+0.00%
$ 4.4 billion $ 29.61 million
Apr 15, 4 AM $ 0.22
+4.27%
$ 4.4 billion $ 29.61 million
Apr 15, 3 AM $ 0.211
-4.09%
$ 4.22 billion $ 29.61 million
Apr 15, 2 AM $ 0.22
+0.00%
$ 4.4 billion $ 29.61 million
Apr 15, 1 AM $ 0.22
+4.27%
$ 4.4 billion $ 29.61 million
Apr 15, 12 AM $ 0.211
-4.09%
$ 4.22 billion $ 29.61 million
Apr 14, 6 PM $ 0.524
+0.00%
$ 10.48 billion $ 29.49 million
Apr 14, 4 PM $ 0.53
+0.00%
$ 10.6 billion $ 29.27 million
Apr 14, 3 PM $ 0.567
+16.80%
$ 11.33 billion $ 29.21 million
Apr 14, 2 PM $ 0.484
+0.39%
$ 9.69 billion $ 23.9 million
Apr 14, 8 AM $ 0.22
+0.00%
$ -- $ 799,344
Apr 14, 7 AM $ 0.211
+0.00%
$ 4.23 billion $ 799,329