MECO Historical Data

COO Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00207
+4.91%
$ 41.46 million $ 732,942
May 30, 10 AM $ 0.00197
+0.10%
$ 39.5 million $ 727,046
May 30, 9 AM $ 0.00197
+0.25%
$ 39.38 million $ 719,325
May 30, 8 AM $ 0.00196
-0.05%
$ 39.3 million $ 716,542
May 30, 7 AM $ 0.00197
-0.30%
$ 39.34 million $ 712,066
May 30, 6 AM $ 0.00197
+0.05%
$ 39.46 million $ 707,926
May 30, 5 AM $ 0.00197
+1.02%
$ 39.46 million $ 710,013
May 30, 4 AM $ 0.00195
-0.76%
$ 39.06 million $ 709,791
May 30, 3 AM $ 0.00197
-0.76%
$ 39.4 million $ 706,278
May 30, 2 AM $ 0.00198
+0.25%
$ 39.6 million $ 698,643
May 30, 1 AM $ 0.00197
+0.41%
$ 39.48 million $ 694,872
May 30, 12 AM $ 0.00197
+0.20%
$ 39.32 million $ 690,464
May 29, 11 PM $ 0.00196
+0.05%
$ 39.18 million $ 689,394
May 29, 10 PM $ 0.00196
+0.05%
$ 39.16 million $ 689,171
May 29, 9 PM $ 0.00196
-0.71%
$ 39.26 million $ 685,771
May 29, 8 PM $ 0.00198
+0.51%
$ 39.62 million $ 686,382
May 29, 7 PM $ 0.00198
+1.33%
$ 39.54 million $ 687,870
May 29, 6 PM $ 0.00197
-1.65%
$ 39.38 million $ 683,197
May 29, 5 PM $ 0.00201
+0.00%
$ 40.14 million $ 678,158
May 29, 4 PM $ 0.002
+0.96%
$ 40.1 million $ 676,016
May 29, 3 PM $ 0.00199
+3.86%
$ 39.86 million $ 677,783
May 29, 2 PM $ 0.0019
-1.50%
$ 38.1 million $ 676,356
May 29, 1 PM $ 0.00194
+1.25%
$ 38.82 million $ 7.54 million
May 29, 12 PM $ 0.00183
-0.65%
$ 36.64 million $ 7.54 million
May 29, 11 AM $ 0.00184
+0.88%
$ 36.8 million $ 7.53 million
May 29, 10 AM $ 0.00182
-1.03%
$ 36.48 million $ 7.53 million
May 29, 9 AM $ 0.00184
+0.60%
$ 36.86 million $ 7.53 million
May 29, 8 AM $ 0.00184
+0.82%
$ 36.7 million $ 7.53 million
May 29, 7 AM $ 0.00182
+0.11%
$ 36.34 million $ 7.53 million
May 29, 6 AM $ 0.00182
-0.06%
$ 36.32 million $ 7.53 million
May 29, 5 AM $ 0.00181
+0.67%
$ 36.3 million $ 7.53 million
May 29, 4 AM $ 0.0018
+0.17%
$ 35.96 million $ 7.53 million
May 29, 3 AM $ 0.0018
+0.84%
$ 35.94 million $ 7.53 million
May 29, 2 AM $ 0.00179
-1.00%
$ 35.78 million $ 7.53 million
May 29, 1 AM $ 0.00181
-0.66%
$ 36.16 million $ 7.53 million
May 29, 12 AM $ 0.00182
+0.22%
$ 36.4 million $ 7.53 million
May 28, 11 PM $ 0.00181
-0.44%
$ 36.3 million $ 7.53 million
May 28, 10 PM $ 0.00183
-1.19%
$ 36.5 million $ 7.52 million
May 28, 9 PM $ 0.00185
+0.44%
$ 36.94 million $ 7.52 million
May 28, 8 PM $ 0.00184
+0.60%
$ 36.88 million $ 7.52 million
May 28, 7 PM $ 0.00183
-0.92%
$ 36.66 million $ 7.52 million
May 28, 6 PM $ 0.00185
+0.82%
$ 37 million $ 7.52 million
May 28, 5 PM $ 0.00183
+0.00%
$ 36.66 million $ 7.52 million
May 28, 4 PM $ 0.00183
+2.46%
$ 36.64 million $ 7.52 million
May 28, 3 PM $ 0.00178
+0.00%
$ 35.66 million $ 7.52 million
May 28, 2 PM $ 0.00177
+0.62%
$ 35.46 million $ 7.54 million
May 28, 1 PM $ 0.00175
-1.07%
$ 35.1 million $ 15.74 million
May 28, 12 PM $ 0.00177
+0.11%
$ 35.46 million $ 17.74 million
May 28, 11 AM $ 0.00177
-0.56%
$ 35.36 million $ 17.71 million
May 28, 10 AM $ 0.00178
-0.28%
$ 35.56 million $ 17.68 million