MECO Historical Data

COO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.297
+8.54%
$ 5.95 billion $ 3.5 million
Apr 12, 8 PM $ 0.276
+1.10%
$ 5.52 billion $ 3.5 million
Apr 12, 7 PM $ 0.269
-5.65%
$ 5.38 billion $ 3.5 million
Apr 12, 1 PM $ 0.519
+0.00%
$ -- $ 3.34 million
Apr 12, 10 AM $ 0.508
+8.43%
$ 10.16 billion $ 2.82 million
Apr 12, 5 AM $ 0.491
-1.70%
$ 9.83 billion $ 1.17 million
Apr 12, 4 AM $ 0.48
+1.67%
$ 9.59 billion $ 1.17 million
Apr 12, 3 AM $ 0.48
-1.64%
$ 9.6 billion $ 1.18 million
Apr 12, 2 AM $ 0.482
-3.64%
$ 9.64 billion $ 1.18 million
Apr 12, 1 AM $ 0.49
+14.21%
$ 9.79 billion $ 1.18 million
Apr 12, 12 AM $ 0.447
-1.52%
$ 8.93 billion $ 1.19 million
Apr 11, 6 PM $ 0.542
+0.00%
$ -- $ 1.21 million
Apr 11, 5 PM $ 0.542
-0.62%
$ 10.85 billion $ 1.21 million
Apr 11, 4 PM $ 0.546
+0.00%
$ 10.92 billion $ 1.27 million
Apr 11, 1 PM $ 0.548
-0.38%
$ 10.96 billion $ 1.56 million
Apr 11, 12 PM $ 0.55
+0.00%
$ 11 billion $ 1.77 million
Apr 11, 9 AM $ 0.53
+0.38%
$ 10.6 billion $ 2.71 million
Apr 11, 8 AM $ 0.526
+0.00%
$ 10.52 billion $ 2.67 million
Apr 11, 7 AM $ 0.511
+1.01%
$ 10.23 billion $ 1.75 million
Apr 11, 6 AM $ 0.507
-1.31%
$ 10.13 billion $ 1.75 million
Apr 11, 5 AM $ 0.521
-0.99%
$ 10.41 billion $ 1.75 million
Apr 11, 4 AM $ 0.526
+5.29%
$ 10.52 billion $ 1.74 million
Apr 11, 3 AM $ 0.499
-0.02%
$ 9.98 billion $ 1.74 million
Apr 11, 2 AM $ 0.499
-0.06%
$ 9.98 billion $ 1.74 million
Apr 11, 1 AM $ 0.496
+8.92%
$ 9.92 billion $ 1.74 million
Apr 11, 12 AM $ 0.445
+4.93%
$ 8.9 billion $ 1.75 million
Apr 10, 11 PM $ 0.445
+0.25%
$ 8.91 billion $ 1.75 million
Apr 10, 10 PM $ 0.431
+4.62%
$ 8.61 billion $ 1.75 million
Apr 10, 8 PM $ 0.402
+0.00%
$ 8.04 billion $ 1.75 million
Apr 10, 2 PM $ 0.98
+4.93%
$ 19.6 billion $ 8.23 million
Apr 10, 1 PM $ 0.896
-2.50%
$ 17.92 billion $ 8.05 million
Apr 10, 12 PM $ 0.919
-3.20%
$ 18.38 billion $ 7.45 million
Apr 10, 11 AM $ 0.955
+3.09%
$ 19.11 billion $ 7.75 million
Apr 10, 10 AM $ 0.977
+1.45%
$ 19.54 billion $ 8.43 million
Apr 10, 9 AM $ 0.93
+1.21%
$ 18.59 billion $ 22.28 million
Apr 10, 8 AM $ 0.944
-0.53%
$ 18.88 billion $ 25.38 million
Apr 10, 7 AM $ 0.944
+2.80%
$ 18.89 billion $ 25.38 million
Apr 10, 6 AM $ 0.914
+4.94%
$ 18.28 billion $ 25.38 million
Apr 10, 5 AM $ 0.865
+0.00%
$ -- $ 25.37 million
Apr 10, 4 AM $ 0.906
-2.78%
$ 18.12 billion $ 25.37 million
Apr 10, 3 AM $ 0.918
-1.15%
$ 18.37 billion $ 25.37 million
Download