MECO Historical Data

COO Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.00178
-0.28%
$ 35.56 million $ 17.68 million
May 28, 9 AM $ 0.00178
-0.34%
$ 35.62 million $ 17.66 million
May 28, 8 AM $ 0.00179
+0.00%
$ 35.74 million $ 17.63 million
May 28, 7 AM $ 0.00179
+0.56%
$ 35.74 million $ 17.6 million
May 28, 6 AM $ 0.00178
-0.73%
$ 35.6 million $ 17.57 million
May 28, 5 AM $ 0.00179
-0.33%
$ 35.8 million $ 17.57 million
May 28, 4 AM $ 0.0018
+4.00%
$ 35.92 million $ 17.58 million
May 28, 3 AM $ 0.00172
-1.99%
$ 34.42 million $ 17.59 million
May 28, 2 AM $ 0.00176
+0.17%
$ 35.2 million $ 17.6 million
May 28, 1 AM $ 0.00176
-0.84%
$ 35.24 million $ 17.61 million
May 28, 12 AM $ 0.00177
+0.34%
$ 35.48 million $ 17.61 million
May 27, 11 PM $ 0.00176
-0.45%
$ 35.3 million $ 17.61 million
May 27, 10 PM $ 0.00177
+0.57%
$ 35.46 million $ 17.62 million
May 27, 9 PM $ 0.00176
-3.56%
$ 35.26 million $ 17.62 million
May 27, 8 PM $ 0.00183
+0.83%
$ 36.52 million $ 17.62 million
May 27, 7 PM $ 0.0018
-0.06%
$ 36.1 million $ 17.62 million
May 27, 6 PM $ 0.00181
+0.44%
$ 36.12 million $ 17.63 million
May 27, 5 PM $ 0.0018
-1.48%
$ 36.06 million $ 17.64 million
May 27, 4 PM $ 0.00182
-0.49%
$ 36.46 million $ 17.64 million
May 27, 3 PM $ 0.00183
+0.44%
$ 36.6 million $ 17.64 million
May 27, 2 PM $ 0.00171
+0.71%
$ 34.24 million $ 17.62 million
May 27, 1 PM $ 0.0017
-1.16%
$ 34 million $ 2.43 million
May 27, 12 PM $ 0.00172
+0.00%
$ 34.4 million $ 570,040
May 27, 11 AM $ 0.00172
+0.00%
$ 34.4 million $ 603,209
May 27, 10 AM $ 0.00172
+2.44%
$ 34.4 million $ 4.42 million
May 27, 9 AM $ 0.00168
+0.00%
$ 33.58 million $ 7.07 million
May 27, 8 AM $ 0.00168
+0.00%
$ 33.58 million $ 7.11 million
May 27, 7 AM $ 0.00168
+0.00%
$ 33.58 million $ 7.13 million
May 27, 6 AM $ 0.00168
+0.12%
$ 33.58 million $ 7.16 million
May 27, 5 AM $ 0.00168
+0.00%
$ 33.52 million $ 7.16 million
May 27, 4 AM $ 0.00167
+0.48%
$ 33.4 million $ 7.16 million
May 27, 3 AM $ 0.00166
-0.12%
$ 33.2 million $ 7.14 million
May 27, 2 AM $ 0.00166
+0.30%
$ 33.2 million $ 7.13 million
May 27, 1 AM $ 0.00165
+0.42%
$ 33.1 million $ 7.13 million
May 27, 12 AM $ 0.00164
+0.06%
$ 32.84 million $ 7.13 million
May 26, 11 PM $ 0.00164
+0.74%
$ 32.82 million $ 7.13 million
May 26, 10 PM $ 0.00162
-0.37%
$ 32.5 million $ 7.13 million
May 26, 9 PM $ 0.00164
-0.06%
$ 32.78 million $ 7.14 million
May 26, 8 PM $ 0.00164
+0.31%
$ 32.8 million $ 7.14 million
May 26, 7 PM $ 0.00163
+0.37%
$ 32.66 million $ 7.13 million
May 26, 6 PM $ 0.00162
-0.06%
$ 32.46 million $ 7.12 million
May 26, 5 PM $ 0.00163
+1.24%
$ 32.56 million $ 7.12 million
May 26, 4 PM $ 0.00161
+1.13%
$ 32.14 million $ 7.12 million
May 26, 3 PM $ 0.00159
-0.31%
$ 31.84 million $ 7.12 million
May 26, 2 PM $ 0.0016
-2.50%
$ 31.94 million $ 7.12 million
May 26, 1 PM $ 0.00165
+0.49%
$ 33.02 million $ 7.12 million
May 26, 12 PM $ 0.00164
+0.37%
$ 32.82 million $ 7.11 million
May 26, 11 AM $ 0.00164
+0.99%
$ 32.72 million $ 7.11 million
May 26, 10 AM $ 0.00163
+3.88%
$ 32.66 million $ 3.04 million
May 26, 9 AM $ 0.00157
-0.38%
$ 31.38 million $ 6.64 million