MECO Historical Data

COO Page 3
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.00244
+0.00%
$ -- $ 864,718
5:40 AM $ 0.00244
+0.00%
$ -- $ 865,181
5:35 AM $ 0.00244
+0.00%
$ -- $ 864,691
5:30 AM $ 0.00244
+0.00%
$ -- $ 863,743
5:25 AM $ 0.00243
+0.00%
$ -- $ 862,422
5:20 AM $ 0.00243
+0.00%
$ -- $ 862,357
5:15 AM $ 0.00243
+0.00%
$ -- $ 861,914
5:10 AM $ 0.00244
+0.00%
$ -- $ 861,326
5:05 AM $ 0.00244
+0.00%
$ -- $ 861,078
5:00 AM $ 0.00244
+0.00%
$ -- $ 859,836
4:55 AM $ 0.00243
+0.00%
$ -- $ 859,019
4:50 AM $ 0.00244
+0.00%
$ -- $ 858,734
4:45 AM $ 0.00243
+0.00%
$ -- $ 857,569
4:40 AM $ 0.00243
+0.00%
$ -- $ 857,030
4:35 AM $ 0.00242
+0.00%
$ -- $ 856,817
4:30 AM $ 0.00242
+0.00%
$ -- $ 856,133
4:25 AM $ 0.00243
+0.00%
$ -- $ 853,707
4:20 AM $ 0.00242
+0.00%
$ -- $ 852,138
4:15 AM $ 0.00243
+0.00%
$ -- $ 851,379
4:10 AM $ 0.00244
+0.00%
$ -- $ 850,646
4:05 AM $ 0.00243
+0.00%
$ -- $ 851,857
4:00 AM $ 0.00243
+0.00%
$ -- $ 851,693
3:55 AM $ 0.00245
+0.00%
$ -- $ 850,702
3:50 AM $ 0.00244
+0.00%
$ -- $ 850,192
3:45 AM $ 0.00245
+0.00%
$ -- $ 849,499
3:40 AM $ 0.00245
+0.00%
$ -- $ 848,771
3:35 AM $ 0.00245
+0.00%
$ -- $ 848,101
3:30 AM $ 0.00245
+0.00%
$ -- $ 848,013
3:25 AM $ 0.00245
+0.00%
$ -- $ 848,433
3:20 AM $ 0.00245
+0.00%
$ -- $ 847,994
3:15 AM $ 0.00246
+0.00%
$ -- $ 848,458
3:10 AM $ 0.00245
+0.00%
$ -- $ 849,193
3:05 AM $ 0.00244
+0.00%
$ -- $ 849,412
3:00 AM $ 0.00244
+0.00%
$ -- $ 849,796
2:55 AM $ 0.00244
+0.00%
$ -- $ 848,210
2:50 AM $ 0.00244
+0.00%
$ -- $ 847,897
2:45 AM $ 0.00242
+0.00%
$ -- $ 847,789
2:40 AM $ 0.00241
+0.00%
$ -- $ 847,836
2:35 AM $ 0.00241
+0.00%
$ -- $ 849,509
2:30 AM $ 0.00241
+0.00%
$ -- $ 848,889
2:25 AM $ 0.0024
+0.00%
$ -- $ 849,550
2:20 AM $ 0.00241
+0.00%
$ -- $ 849,679
2:15 AM $ 0.00241
+0.00%
$ -- $ 849,123
2:10 AM $ 0.0024
+0.00%
$ -- $ 848,565
2:05 AM $ 0.00239
+0.00%
$ -- $ 847,652
2:00 AM $ 0.00238
+0.00%
$ -- $ 847,774
1:55 AM $ 0.0024
+0.00%
$ -- $ 847,056
1:50 AM $ 0.00239
+0.00%
$ -- $ 846,737
1:45 AM $ 0.0024
+0.00%
$ -- $ 846,512
1:40 AM $ 0.00241
+0.00%
$ -- $ 846,080