MECO Historical Data

COO Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.00157
-0.76%
$ 31.36 million $ 6.64 million
May 26, 7 AM $ 0.00158
-0.88%
$ 31.56 million $ 6.64 million
May 26, 6 AM $ 0.00159
-0.13%
$ 31.82 million $ 6.64 million
May 26, 5 AM $ 0.0016
+1.20%
$ 31.94 million $ 6.62 million
May 26, 4 AM $ 0.00157
+0.45%
$ 31.48 million $ 6.59 million
May 26, 3 AM $ 0.00156
+0.45%
$ 31.3 million $ 6.56 million
May 26, 2 AM $ 0.00156
+0.71%
$ 31.2 million $ 6.54 million
May 26, 1 AM $ 0.00155
+0.91%
$ 30.98 million $ 6.54 million
May 26, 12 AM $ 0.00153
-1.29%
$ 30.56 million $ 6.54 million
May 25, 11 PM $ 0.00154
+0.52%
$ 30.9 million $ 6.54 million
May 25, 10 PM $ 0.00154
+1.05%
$ 30.82 million $ 6.54 million
May 25, 9 PM $ 0.00152
+0.13%
$ 30.46 million $ 6.54 million
May 25, 8 PM $ 0.00152
-0.33%
$ 30.38 million $ 6.54 million
May 25, 7 PM $ 0.00152
-0.91%
$ 30.5 million $ 6.54 million
May 25, 6 PM $ 0.00154
-0.26%
$ 30.82 million $ 6.54 million
May 25, 5 PM $ 0.00155
-0.58%
$ 30.94 million $ 6.54 million
May 25, 4 PM $ 0.00156
+1.10%
$ 31.12 million $ 6.54 million
May 25, 3 PM $ 0.00153
-0.45%
$ 30.68 million $ 6.54 million
May 25, 2 PM $ 0.00154
+1.72%
$ 30.84 million $ 6.54 million
May 25, 1 PM $ 0.00152
-0.13%
$ 30.32 million $ 6.54 million
May 25, 12 PM $ 0.00152
-0.07%
$ 30.32 million $ 6.55 million
May 25, 11 AM $ 0.00152
+0.13%
$ 30.38 million $ 6.54 million
May 25, 10 AM $ 0.00152
-0.26%
$ 30.34 million $ 6.53 million
May 25, 9 AM $ 0.00152
+0.26%
$ 30.42 million $ 570,389
May 25, 8 AM $ 0.00152
+0.46%
$ 30.34 million $ 551,669
May 25, 7 AM $ 0.00151
+0.33%
$ 30.2 million $ 537,370
May 25, 6 AM $ 0.0015
+0.87%
$ 30.1 million $ 2.17 million
May 25, 5 AM $ 0.00149
+0.00%
$ 29.84 million $ 2.18 million
May 25, 4 AM $ 0.00149
+0.00%
$ 29.84 million $ 2.2 million
May 25, 3 AM $ 0.00149
-0.07%
$ 29.84 million $ 2.21 million
May 25, 2 AM $ 0.00149
+0.40%
$ 29.9 million $ 2.21 million
May 25, 1 AM $ 0.00149
-0.40%
$ 29.78 million $ 2.2 million
May 25, 12 AM $ 0.0015
+0.27%
$ 29.92 million $ 2.19 million
May 24, 11 PM $ 0.0015
+1.42%
$ 29.92 million $ 2.17 million
May 24, 10 PM $ 0.00148
+2.64%
$ 29.58 million $ 2.16 million
May 24, 9 PM $ 0.00144
-1.71%
$ 28.82 million $ 2.14 million
May 24, 8 PM $ 0.00147
-0.27%
$ 29.38 million $ 2.13 million
May 24, 7 PM $ 0.00147
+0.41%
$ 29.46 million $ 2.12 million
May 24, 6 PM $ 0.00147
-0.07%
$ 29.34 million $ 2.1 million
May 24, 5 PM $ 0.00147
+0.34%
$ 29.4 million $ 2.09 million
May 24, 4 PM $ 0.00146
+0.90%
$ 29.26 million $ 2.07 million
May 24, 3 PM $ 0.00145
-0.41%
$ 29.04 million $ 2.07 million
May 24, 2 PM $ 0.00146
+2.32%
$ 29.16 million $ 2.05 million
May 24, 1 PM $ 0.00143
+0.28%
$ 28.62 million $ 2.03 million
May 24, 12 PM $ 0.00143
+1.49%
$ 28.54 million $ 2.02 million
May 24, 11 AM $ 0.00141
+0.21%
$ 28.12 million $ 2.01 million
May 24, 10 AM $ 0.0014
-0.78%
$ 28 million $ 2.01 million
May 24, 9 AM $ 0.00141
+0.57%
$ 28.22 million $ 2 million
May 24, 8 AM $ 0.0014
+1.15%
$ 28.08 million $ 2 million
May 24, 7 AM $ 0.00139
-0.64%
$ 27.82 million $ 3.69 million