Coinranking
MECO Historical Data
COO
Page 4
| Date | | | ||
|---|---|---|---|---|
| 2:00 AM | $ 0.00238 | +0.00% | ||
| 1:55 AM | $ 0.0024 | +0.00% | ||
| 1:50 AM | $ 0.00239 | +0.00% | ||
| 1:45 AM | $ 0.0024 | +0.00% | ||
| 1:40 AM | $ 0.00241 | +0.00% | ||
| 1:35 AM | $ 0.00241 | +0.00% | ||
| 1:30 AM | $ 0.00241 | +0.00% | ||
| 1:25 AM | $ 0.00242 | +0.00% | ||
| 1:20 AM | $ 0.00242 | +0.00% | ||
| 1:15 AM | $ 0.00242 | +0.00% | ||
| 1:10 AM | $ 0.00243 | +0.00% | ||
| 1:05 AM | $ 0.00244 | +0.00% | ||
| 1:00 AM | $ 0.00244 | +0.00% | ||
| 12:55 AM | $ 0.00244 | +0.00% | ||
| 12:50 AM | $ 0.00244 | +0.00% | ||
| 12:45 AM | $ 0.00243 | +0.00% | ||
| 12:40 AM | $ 0.00243 | +0.00% | ||
| 12:35 AM | $ 0.00242 | +0.00% | ||
| 12:30 AM | $ 0.00241 | +0.00% | ||
| 12:25 AM | $ 0.00239 | +0.00% | ||
| 12:20 AM | $ 0.00241 | +0.00% | ||
| 12:15 AM | $ 0.00241 | +0.00% | ||
| 12:10 AM | $ 0.00243 | +0.00% | ||
| 12:05 AM | $ 0.00243 | -0.21% | ||
| 12:00 AM | $ 0.0024 | +0.00% | ||
| 11:55 PM | $ 0.00239 | +0.00% | ||
| 11:50 PM | $ 0.00238 | +0.00% | ||
| 11:45 PM | $ 0.00237 | +0.00% | ||
| 11:40 PM | $ 0.00236 | +0.00% | ||
| 11:35 PM | $ 0.00236 | +0.00% | ||
| 11:30 PM | $ 0.00236 | +0.00% | ||
| 11:25 PM | $ 0.00238 | +0.00% | ||
| 11:20 PM | $ 0.00237 | +0.00% | ||
| 11:15 PM | $ 0.00237 | +0.00% | ||
| 11:10 PM | $ 0.00238 | +0.00% | ||
| 11:05 PM | $ 0.00239 | +0.00% | ||
| 11:00 PM | $ 0.00239 | +0.00% | ||
| 10:55 PM | $ 0.00241 | +0.00% | ||
| 10:50 PM | $ 0.00241 | +0.00% | ||
| 10:45 PM | $ 0.00241 | +0.00% | ||
| 10:40 PM | $ 0.0024 | +0.00% | ||
| 10:35 PM | $ 0.00238 | +0.00% | ||
| 10:30 PM | $ 0.00238 | +0.00% | ||
| 10:25 PM | $ 0.00239 | +0.00% | ||
| 10:20 PM | $ 0.00238 | +0.00% | ||
| 10:15 PM | $ 0.00237 | +0.00% | ||
| 10:10 PM | $ 0.00236 | +0.00% | ||
| 10:05 PM | $ 0.00238 | +0.00% | ||
| 10:00 PM | $ 0.00238 | +0.00% | ||
| 9:55 PM | $ 0.00238 | +0.00% | ||