MECO Historical Data

COO Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.00139
-0.64%
$ 27.82 million $ 3.69 million
May 24, 6 AM $ 0.00139
+0.00%
$ 27.84 million $ 2.71 million
May 24, 5 AM $ 0.00138
+0.14%
$ 27.68 million $ 2.7 million
May 24, 4 AM $ 0.00138
+0.29%
$ 27.64 million $ 2.68 million
May 24, 3 AM $ 0.00138
-0.58%
$ 27.52 million $ 2.67 million
May 24, 2 AM $ 0.00138
-0.43%
$ 27.62 million $ 2.65 million
May 24, 1 AM $ 0.00139
+0.58%
$ 27.74 million $ 2.64 million
May 24, 12 AM $ 0.00138
+0.36%
$ 27.56 million $ 2.62 million
May 23, 11 PM $ 0.00137
-0.44%
$ 27.44 million $ 2.61 million
May 23, 10 PM $ 0.00138
-1.36%
$ 27.56 million $ 2.59 million
May 23, 9 PM $ 0.00139
-1.70%
$ 27.76 million $ 2.58 million
May 23, 8 PM $ 0.00141
+5.69%
$ 28.24 million $ 2.56 million
May 23, 7 PM $ 0.00134
+0.68%
$ 26.72 million $ 2.55 million
May 23, 6 PM $ 0.00133
+1.76%
$ 26.58 million $ 2.53 million
May 23, 5 PM $ 0.0013
+0.08%
$ 26.04 million $ 2.52 million
May 23, 4 PM $ 0.0013
+0.00%
$ 26 million $ 2.51 million
May 23, 3 PM $ 0.0013
-0.46%
$ 25.92 million $ 2.49 million
May 23, 2 PM $ 0.00129
+2.21%
$ 25.86 million $ 2.47 million
May 23, 1 PM $ 0.00127
+3.01%
$ 25.32 million $ 2.47 million
May 23, 12 PM $ 0.00123
+0.57%
$ 24.56 million $ 2.47 million
May 23, 11 AM $ 0.00122
+0.41%
$ 24.46 million $ 2.46 million
May 23, 10 AM $ 0.00122
+0.83%
$ 24.36 million $ 4.85 million
May 23, 9 AM $ 0.00121
-0.41%
$ 24.16 million $ 7.58 million
May 23, 8 AM $ 0.00121
+7.56%
$ 24.2 million $ 7.56 million
May 23, 7 AM $ 0.00112
-0.79%
$ 22.5 million $ 5.71 million
May 23, 6 AM $ 0.00115
+3.99%
$ 22.92 million $ 5.18 million
May 23, 5 AM $ 0.0011
-4.16%
$ 22.1 million $ 5.18 million
May 23, 4 AM $ 0.00117
+2.81%
$ 23.44 million $ 5.18 million
May 23, 3 AM $ 0.00114
+3.54%
$ 22.8 million $ 5.18 million
May 23, 2 AM $ 0.00111
-1.86%
$ 22.22 million $ 5.18 million
May 23, 1 AM $ 0.00117
+3.37%
$ 23.34 million $ 5.18 million
May 23, 12 AM $ 0.00115
-0.69%
$ 22.98 million $ 5.18 million
May 22, 11 PM $ 0.00118
+2.43%
$ 23.62 million $ 5.18 million
May 22, 10 PM $ 0.00114
-0.44%
$ 22.72 million $ 5.18 million
May 22, 8 PM $ 0.00117
+0.00%
$ 23.5 million $ 5.18 million
May 22, 7 PM $ 0.00118
+7.16%
$ 23.66 million $ 5.18 million
May 22, 6 PM $ 0.00111
-0.90%
$ 22.12 million $ 5.18 million
May 22, 5 PM $ 0.00112
-6.05%
$ 22.36 million $ 5.18 million
May 22, 4 PM $ 0.00123
-1.60%
$ 24.56 million $ 5.18 million
May 22, 3 PM $ 0.00123
+7.58%
$ 24.7 million $ 5.18 million
May 22, 2 PM $ 0.00112
+0.00%
$ 22.4 million $ 5.21 million
May 22, 12 PM $ 0.0011
-4.76%
$ 22 million $ 5.23 million
May 22, 11 AM $ 0.0012
+1.52%
$ 24 million $ 5.24 million
May 22, 10 AM $ 0.00118
+0.08%
$ 23.66 million $ 3.65 million
May 22, 9 AM $ 0.00118
-1.50%
$ 23.64 million $ 2.56 million
May 22, 8 AM $ 0.00118
+1.03%
$ 23.64 million $ 3.59 million
May 22, 7 AM $ 0.00117
-0.85%
$ 23.44 million $ 3.59 million
May 22, 6 AM $ 0.00118
+0.25%
$ 23.66 million $ 3.59 million
May 22, 5 AM $ 0.00118
-1.50%
$ 23.62 million $ 3.59 million
May 22, 4 AM $ 0.00119
+0.93%
$ 23.78 million $ 3.59 million