Coinranking
MECO Historical Data
COO
Page 5
| Date | | | ||
|---|---|---|---|---|
| 10:45 PM | $ 0.00241 | +0.00% | ||
| 10:40 PM | $ 0.0024 | +0.00% | ||
| 10:35 PM | $ 0.00238 | +0.00% | ||
| 10:30 PM | $ 0.00238 | +0.00% | ||
| 10:25 PM | $ 0.00239 | +0.00% | ||
| 10:20 PM | $ 0.00238 | +0.00% | ||
| 10:15 PM | $ 0.00237 | +0.00% | ||
| 10:10 PM | $ 0.00236 | +0.00% | ||
| 10:05 PM | $ 0.00238 | +0.00% | ||
| 10:00 PM | $ 0.00238 | +0.00% | ||
| 9:55 PM | $ 0.00238 | +0.00% | ||
| 9:50 PM | $ 0.00237 | +0.00% | ||
| 9:45 PM | $ 0.00236 | +0.00% | ||
| 9:40 PM | $ 0.00234 | +0.00% | ||
| 9:35 PM | $ 0.00235 | +0.00% | ||
| 9:30 PM | $ 0.00236 | +0.00% | ||
| 9:25 PM | $ 0.00236 | +0.00% | ||
| 9:20 PM | $ 0.00235 | +0.00% | ||
| 9:15 PM | $ 0.00235 | +0.00% | ||
| 9:10 PM | $ 0.00236 | +0.00% | ||
| 9:05 PM | $ 0.00234 | +0.00% | ||
| 9:00 PM | $ 0.00234 | +0.17% | ||
| 8:55 PM | $ 0.00233 | +0.00% | ||
| 8:50 PM | $ 0.00233 | +0.00% | ||
| 8:45 PM | $ 0.00233 | +0.00% | ||
| 8:40 PM | $ 0.00233 | +0.00% | ||
| 8:35 PM | $ 0.00234 | +0.00% | ||
| 8:30 PM | $ 0.00234 | +0.00% | ||
| 8:25 PM | $ 0.00234 | +0.00% | ||
| 8:20 PM | $ 0.00234 | +0.00% | ||
| 8:15 PM | $ 0.00233 | +0.00% | ||
| 8:10 PM | $ 0.00232 | +0.00% | ||
| 8:05 PM | $ 0.00232 | +0.00% | ||
| 8:00 PM | $ 0.00232 | +0.00% | ||
| 7:55 PM | $ 0.00232 | +0.00% | ||
| 7:50 PM | $ 0.00233 | +0.00% | ||
| 7:45 PM | $ 0.00233 | +0.00% | ||
| 7:40 PM | $ 0.00231 | +0.00% | ||
| 7:35 PM | $ 0.00231 | +0.00% | ||
| 7:30 PM | $ 0.0023 | +0.00% | ||
| 7:25 PM | $ 0.00231 | +0.00% | ||
| 7:20 PM | $ 0.0023 | +0.00% | ||
| 7:15 PM | $ 0.0023 | +0.00% | ||
| 7:10 PM | $ 0.0023 | +0.00% | ||
| 7:05 PM | $ 0.00231 | +0.00% | ||
| 7:00 PM | $ 0.00231 | +0.00% | ||
| 6:55 PM | $ 0.00231 | +0.00% | ||
| 6:50 PM | $ 0.00231 | +0.00% | ||
| 6:45 PM | $ 0.00231 | +0.00% | ||
| 6:40 PM | $ 0.00231 | +0.00% | ||