MECO Historical Data

COO Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.00119
+0.93%
$ 23.78 million $ 3.59 million
May 22, 3 AM $ 0.00116
+2.11%
$ 23.28 million $ 3.59 million
May 22, 2 AM $ 0.00114
-3.81%
$ 22.72 million $ 3.59 million
May 22, 1 AM $ 0.00118
+0.25%
$ 23.62 million $ 3.59 million
May 22, 12 AM $ 0.00118
-0.42%
$ 23.56 million $ 3.59 million
May 21, 11 PM $ 0.00118
+0.85%
$ 23.66 million $ 3.59 million
May 21, 10 PM $ 0.00116
-0.43%
$ 23.12 million $ 3.59 million
May 21, 9 PM $ 0.00116
+0.52%
$ 23.24 million $ 3.59 million
May 21, 8 PM $ 0.00115
+1.15%
$ 22.94 million $ 3.59 million
May 21, 7 PM $ 0.00113
+0.00%
$ 22.7 million $ 3.59 million
May 21, 1 PM $ 0.0018
+6.19%
$ 36 million $ 4.33 million
May 21, 11 AM $ 0.00174
+0.23%
$ 34.9 million $ 7.91 million
May 21, 10 AM $ 0.00174
+1.34%
$ 34.82 million $ 6.99 million
May 21, 9 AM $ 0.00172
+1.06%
$ 34.34 million $ 5.52 million
May 21, 8 AM $ 0.0017
+1.01%
$ 33.98 million $ 4.51 million
May 21, 7 AM $ 0.00165
+2.24%
$ 32.92 million $ 4.53 million
May 21, 6 AM $ 0.00167
+0.72%
$ 33.46 million $ 4.53 million
May 21, 5 AM $ 0.00166
+3.23%
$ 33.22 million $ 4.53 million
May 21, 4 AM $ 0.00161
-4.56%
$ 32.2 million $ 4.53 million
May 21, 3 AM $ 0.00169
-0.12%
$ 33.72 million $ 4.53 million
May 21, 2 AM $ 0.00169
-0.30%
$ 33.72 million $ 4.53 million
May 21, 1 AM $ 0.00169
-0.35%
$ 33.82 million $ 4.53 million
May 21, 12 AM $ 0.0017
+0.12%
$ 33.96 million $ 4.53 million
May 20, 11 PM $ 0.0017
+0.24%
$ 33.92 million $ 4.53 million
May 20, 10 PM $ 0.00169
+0.18%
$ 33.86 million $ 4.53 million
May 20, 9 PM $ 0.00169
+5.16%
$ 33.82 million $ 4.53 million
May 20, 8 PM $ 0.00163
-1.15%
$ 32.56 million $ 4.53 million
May 20, 2 PM $ 0.0023
+0.00%
$ 46.1 million $ 4.52 million
May 20, 10 AM $ 0.0024
-3.30%
$ 48.06 million $ 449,388
May 20, 9 AM $ 0.00245
-0.61%
$ 49 million $ 446,278
May 20, 8 AM $ 0.00247
+2.07%
$ 49.42 million $ 443,330
May 20, 7 AM $ 0.00243
+2.36%
$ 48.64 million $ 422,513
May 20, 6 AM $ 0.00239
-0.62%
$ 47.82 million $ 423,022
May 20, 5 AM $ 0.00238
-2.06%
$ 47.6 million $ 423,028
May 20, 4 AM $ 0.00248
+4.33%
$ 49.62 million $ 423,057
May 20, 3 AM $ 0.00245
+3.64%
$ 48.96 million $ 423,011
May 20, 2 AM $ 0.00236
-4.87%
$ 47.26 million $ 422,987
May 20, 1 AM $ 0.00248
-0.24%
$ 49.68 million $ 422,965
May 20, 12 AM $ 0.00249
+3.63%
$ 49.72 million $ 422,955
May 19, 11 PM $ 0.00248
+3.16%
$ 49.56 million $ 422,925
May 19, 10 PM $ 0.00238
+0.30%
$ 47.52 million $ 422,782
May 19, 4 PM $ 0.0046
+0.00%
$ 92 million $ 695,517
May 19, 3 PM $ 0.00465
+3.33%
$ 93 million $ 802,707
May 19, 2 PM $ 0.0045
+9.22%
$ 90 million $ 827,363
May 19, 1 PM $ 0.00432
+0.00%
$ 86.4 million $ 1.05 million
May 19, 12 PM $ 0.00442
+0.00%
$ -- $ 1.16 million
May 19, 11 AM $ 0.00435
+9.19%
$ 87 million $ 1.16 million
May 19, 10 AM $ 0.00398
+2.23%
$ 79.68 million $ 1.2 million
May 19, 9 AM $ 0.00388
-2.31%
$ 77.66 million $ 1.4 million
May 19, 8 AM $ 0.004
+0.00%
$ 80 million $ 6.69 million