MECO Historical Data

COO Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.004
+0.13%
$ 80 million $ 6.69 million
May 19, 6 AM $ 0.00399
+4.97%
$ 79.9 million $ 6.69 million
May 19, 5 AM $ 0.00387
-1.75%
$ 77.32 million $ 6.69 million
May 19, 4 AM $ 0.00399
+0.13%
$ 79.9 million $ 6.69 million
May 19, 3 AM $ 0.004
+0.50%
$ 80 million $ 6.69 million
May 19, 2 AM $ 0.00398
-0.50%
$ 79.6 million $ 6.69 million
May 19, 1 AM $ 0.00398
+0.00%
$ 79.6 million $ 6.69 million
May 19, 12 AM $ 0.00399
+0.25%
$ 79.8 million $ 6.69 million
May 18, 11 PM $ 0.00398
+0.51%
$ 79.6 million $ 6.69 million
May 18, 4 PM $ 0.008
+0.00%
$ 160 million $ 6.46 million
May 18, 3 PM $ 0.00806
+0.75%
$ 161.2 million $ 6.33 million
May 18, 9 AM $ 0.00752
+0.27%
$ 150.4 million $ 1.53 million
May 18, 8 AM $ 0.00763
-2.30%
$ 152.6 million $ 787,453
May 18, 7 AM $ 0.00768
-4.24%
$ 153.6 million $ 787,076
May 18, 6 AM $ 0.00804
+0.00%
$ 160.8 million $ 790,686
May 18, 5 AM $ 0.00804
-0.25%
$ 160.8 million $ 790,643
May 18, 4 AM $ 0.00802
+0.00%
$ 160.4 million $ 790,275
May 18, 3 AM $ 0.00802
-0.12%
$ 160.4 million $ 789,804
May 18, 2 AM $ 0.00803
+0.25%
$ 160.6 million $ 789,385
May 18, 1 AM $ 0.00801
+0.25%
$ 160.2 million $ 789,015
May 18, 12 AM $ 0.00794
+2.85%
$ 158.8 million $ 789,100
May 17, 11 PM $ 0.00772
-2.03%
$ 154.4 million $ 789,241
May 17, 10 PM $ 0.00783
-2.12%
$ 156.6 million $ 789,335
May 17, 9 PM $ 0.008
+0.00%
$ 160 million $ 789,397
May 17, 8 PM $ 0.008
+1.14%
$ 160 million $ 1.42 million
May 17, 7 PM $ 0.00787
-1.62%
$ 157.4 million $ 1.42 million
May 17, 6 PM $ 0.008
+3.63%
$ 160 million $ 1.42 million
May 17, 5 PM $ 0.00752
-1.31%
$ 150.4 million $ 1.42 million
May 17, 4 PM $ 0.00754
-2.84%
$ 150.8 million $ 1.42 million
May 17, 3 PM $ 0.00779
+0.52%
$ 155.8 million $ 1.42 million
May 17, 2 PM $ 0.00775
+0.26%
$ 155 million $ 1.42 million
May 17, 1 PM $ 0.00793
-1.12%
$ 158.6 million $ 1.44 million
May 17, 7 AM $ 0.00891
-0.89%
$ 178.2 million $ 3.69 million
May 17, 6 AM $ 0.00897
+1.01%
$ 179.4 million $ 3.69 million
May 17, 5 AM $ 0.00898
-0.11%
$ 179.6 million $ 3.69 million
May 17, 4 AM $ 0.00897
+0.67%
$ 179.4 million $ 3.69 million
May 17, 3 AM $ 0.00892
+0.22%
$ 178.4 million $ 3.69 million
May 17, 2 AM $ 0.00881
-0.45%
$ 176.2 million $ 3.69 million
May 17, 1 AM $ 0.00885
-0.11%
$ 177 million $ 3.69 million
May 17, 12 AM $ 0.00881
+0.69%
$ 176.2 million $ 3.69 million
May 16, 11 PM $ 0.00876
-1.79%
$ 175.2 million $ 3.69 million
May 16, 10 PM $ 0.00886
+0.11%
$ 177.2 million $ 3.69 million
May 16, 9 PM $ 0.00895
+2.05%
$ 179 million $ 3.69 million
May 16, 3 PM $ 0.013
+0.00%
$ -- $ 3.17 million
May 16, 2 PM $ 0.013
+2.36%
$ 260 million $ 3.17 million
May 16, 1 PM $ 0.0125
+9.65%
$ 250 million $ 3.2 million
May 16, 12 PM $ 0.0111
+5.71%
$ 222 million $ 3.17 million
May 16, 11 AM $ 0.01
+5.26%
$ 200 million $ 3.15 million
May 16, 10 AM $ 0.0096
+4.35%
$ 192 million $ 3.16 million
May 16, 9 AM $ 0.0091
-3.19%
$ 182 million $ 3.29 million