MECO Historical Data

COO Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0091
-3.19%
$ 182 million $ 3.29 million
May 16, 8 AM $ 0.0097
-3.96%
$ 194 million $ 3.29 million
May 16, 7 AM $ 0.01
+4.17%
$ 200 million $ 1.48 million
May 16, 6 AM $ 0.0096
+0.00%
$ 192 million $ 431,012
May 16, 5 AM $ 0.0095
+0.00%
$ 190 million $ 430,811
May 16, 4 AM $ 0.0097
+1.04%
$ 194 million $ 430,619
May 16, 3 AM $ 0.0095
-3.06%
$ 190 million $ 430,540
May 16, 2 AM $ 0.0095
-1.04%
$ 190 million $ 430,296
May 16, 1 AM $ 0.0097
+1.04%
$ 194 million $ 430,081
May 16, 12 AM $ 0.0096
+0.00%
$ 192 million $ 429,818
May 15, 11 PM $ 0.0096
-2.04%
$ 192 million $ 429,739
May 15, 10 PM $ 0.0098
+2.08%
$ 196 million $ 429,462
May 15, 9 PM $ 0.0094
-3.09%
$ 188 million $ 429,060
May 15, 8 PM $ 0.0097
+1.04%
$ 194 million $ 428,772
May 15, 7 PM $ 0.0092
+0.00%
$ 184 million $ 428,601
May 15, 6 PM $ 0.0093
-2.11%
$ 186 million $ 428,436
May 15, 5 PM $ 0.0097
-1.02%
$ 194 million $ 3.73 million
May 15, 4 PM $ 0.0097
-2.02%
$ 194 million $ 10.13 million
May 15, 10 AM $ 0.0139
+0.00%
$ 278 million $ 18.8 million
May 15, 8 AM $ 0.0141
+0.71%
$ 282 million $ 18.76 million
May 15, 7 AM $ 0.0143
+8.33%
$ 286 million $ 18.76 million
May 15, 6 AM $ 0.0136
+2.26%
$ 272 million $ 18.76 million
May 15, 5 AM $ 0.0137
-2.14%
$ 274 million $ 18.76 million
May 15, 4 AM $ 0.0134
+0.75%
$ 268 million $ 18.76 million
May 15, 3 AM $ 0.0129
+2.38%
$ 258 million $ 18.76 million
May 15, 1 AM $ 0.0124
+4.20%
$ 248 million $ 18.77 million
May 15, 12 AM $ 0.0115
+0.00%
$ 230 million $ 18.77 million
May 14, 6 PM $ 0.0196
+0.00%
$ 392 million $ 18.62 million
May 14, 5 PM $ 0.0202
+0.00%
$ -- $ 9.05 million
May 14, 4 PM $ 0.0202
+0.50%
$ 404 million $ 9.04 million
May 14, 3 PM $ 0.0201
+3.08%
$ 402 million $ 8.98 million
May 14, 2 PM $ 0.0195
+0.00%
$ 390 million $ 9.09 million
May 14, 1 PM $ 0.0192
+0.00%
$ 384 million $ 2.55 million
May 14, 12 PM $ 0.02
+3.09%
$ 400 million $ 2.5 million
May 14, 10 AM $ 0.0188
-1.57%
$ 376 million $ 304,264
May 14, 9 AM $ 0.0191
-1.04%
$ 382 million $ 439,765
May 14, 8 AM $ 0.0191
+3.80%
$ 382 million $ 452,457
May 14, 7 AM $ 0.0192
-0.52%
$ 384 million $ 461,988
May 14, 6 AM $ 0.0193
+1.58%
$ 386 million $ 811,895
May 14, 5 AM $ 0.0193
+4.89%
$ 386 million $ 2.2 million
May 14, 4 AM $ 0.0192
+6.08%
$ 384 million $ 2.2 million
May 14, 3 AM $ 0.0181
-5.24%
$ 362 million $ 2.19 million
May 14, 2 AM $ 0.0185
+1.09%
$ 370 million $ 2.19 million
May 14, 1 AM $ 0.0183
+0.55%
$ 366 million $ 2.19 million
May 14, 12 AM $ 0.0184
+0.55%
$ 368 million $ 2.19 million
May 13, 11 PM $ 0.0187
+0.54%
$ 374 million $ 2.19 million
May 13, 10 PM $ 0.0178
-1.11%
$ 356 million $ 2.19 million
May 13, 9 PM $ 0.0175
-2.23%
$ 350 million $ 2.19 million
May 13, 3 PM $ 0.0231
+0.00%
$ 462 million $ 2.67 million
May 13, 2 PM $ 0.0239
+0.00%
$ 478 million $ 2.41 million