MECO Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today $ 0.199
+0.00%
$ -- $ 9.39 million
Apr 14, 2026 $ 0.524
+147.99%
$ 10.48 billion $ 29.49 million
Apr 13, 2026 $ 0.211
-27.46%
$ 4.23 billion $ 799,818
Apr 12, 2026 $ 0.289
-36.26%
$ 5.83 billion $ 3.5 million
Apr 11, 2026 $ 0.542
+27.95%
$ -- $ 1.21 million
Apr 10, 2026 $ 0.445
-52.06%
$ 8.91 billion $ 1.75 million
Download