MECO Historical Data

COO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ -- $ 893,478
Yesterday $ 0.00239
+11.66%
$ 47.98 million $ 838,467
May 30, 2026 $ 0.00214
+9.12%
$ 42.88 million $ 777,168
May 29, 2026 $ 0.00196
+7.87%
$ 39.24 million $ 689,394
May 28, 2026 $ 0.00181
+2.66%
$ 36.32 million $ 7.53 million
May 27, 2026 $ 0.00176
+7.56%
$ 35.36 million $ 17.61 million
May 26, 2026 $ 0.00164
+6.01%
$ 32.82 million $ 7.13 million
May 25, 2026 $ 0.00154
+3.55%
$ 30.96 million $ 6.54 million
May 24, 2026 $ 0.0015
+8.96%
$ 29.84 million $ 2.17 million
May 23, 2026 $ 0.00137
+18.58%
$ 27.46 million $ 2.61 million
May 22, 2026 $ 0.00118
-0.17%
$ 23.62 million $ 5.18 million
May 21, 2026 $ 0.00118
-30.25%
$ 23.66 million $ 3.59 million
May 20, 2026 $ 0.0017
-29.30%
$ 33.92 million $ 4.53 million
May 19, 2026 $ 0.00248
-37.74%
$ 47.98 million $ 422,925
May 18, 2026 $ 0.00398
-48.45%
$ 79.6 million $ 6.69 million
May 17, 2026 $ 0.00772
-11.77%
$ 154.4 million $ 789,241
May 16, 2026 $ 0.00876
-8.75%
$ 175 million $ 3.69 million
May 15, 2026 $ 0.0096
-16.52%
$ 192 million $ 429,739
May 14, 2026 $ 0.0196
+7.10%
$ 392 million $ 18.62 million
May 13, 2026 $ 0.0187
-32.73%
$ 374 million $ 2.19 million
May 12, 2026 $ 0.0353
-11.53%
$ 706 million $ 10.29 million
May 11, 2026 $ 0.0399
-57.87%
$ 798 million $ 2 million
May 10, 2026 $ 0.0947
-61.25%
$ 1.89 billion $ 3.31 million
May 9, 2026 $ 0.244
+110.59%
$ 4.89 billion $ 25.29 million
May 8, 2026 $ 0.118
-30.11%
$ 2.36 billion $ 297,137
May 7, 2026 $ 0.169
-53.21%
$ 3.38 billion $ 398,463
May 6, 2026 $ 0.422
+35.30%
$ 8.44 billion $ 6.98 million
May 5, 2026 $ 0.312
-16.34%
$ 6.24 billion $ 6.79 million
May 4, 2026 $ 0.355
-64.13%
$ 7.1 billion $ 1.07 million
May 3, 2026 $ 0.989
-62.67%
$ 19.78 billion $ 1.99 million
May 2, 2026 $ 2.08
-55.94%
$ 41.5 billion $ 13.94 million
May 1, 2026 $ 4.87
-0.22%
$ 97.46 billion $ 1.24 million
Apr 30, 2026 $ 4.86
-16.22%
$ 97.67 billion $ 16.52 million
Apr 29, 2026 $ 5.77
-41.69%
$ 116.11 billion $ 1.35 million
Apr 28, 2026 $ 9.98
-15.30%
$ 199.55 billion $ 6.41 million
Apr 27, 2026 $ 12.06
-24.98%
$ 235.58 billion $ 319,271
Apr 26, 2026 $ 15.77
+144.89%
$ 321.49 billion $ 17.86 million
Apr 25, 2026 $ 6.7
+37.41%
$ 134 billion $ 850,557
Apr 24, 2026 $ 4.74
-51.47%
$ 97.52 billion $ 7,151
Apr 23, 2026 $ 9.77
-60.62%
$ 195.33 billion $ 9.1 million
Apr 22, 2026 $ 26.02
+96.40%
$ 520.32 billion $ 6.96 million
Apr 21, 2026 $ 8.05
+98.24%
$ 160.95 billion $ 10.82 million
Apr 20, 2026 $ 4.04
-5.94%
$ 81.19 billion $ 4,670
Apr 19, 2026 $ 4.5
-23.98%
$ 90 billion $ 360,782
Apr 18, 2026 $ 5.92
+108.62%
$ 118.38 billion $ 171,730
Apr 17, 2026 $ 2.73
+16.49%
$ 54.57 billion $ 1.3 million
Apr 16, 2026 $ 1.18
+496.35%
$ 23.52 billion $ 5.64 million
Apr 15, 2026 $ 0.205
-6.77%
$ 4.1 billion $ 9.39 million
Apr 14, 2026 $ 0.524
+147.99%
$ 10.48 billion $ 29.49 million
Apr 13, 2026 $ 0.211
-27.46%
$ 4.23 billion $ 799,818
Download