MECO Historical Data

COO
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.00254
+0.00%
$ -- $ 892,131
2:00 PM $ 0.00254
+0.00%
$ -- $ 892,340
1:55 PM $ 0.00254
+0.00%
$ -- $ 892,282
1:50 PM $ 0.00254
+0.00%
$ -- $ 893,664
1:45 PM $ 0.00254
+0.00%
$ -- $ 893,451
1:40 PM $ 0.00254
+0.00%
$ -- $ 893,256
1:35 PM $ 0.00254
+0.00%
$ -- $ 893,412
1:30 PM $ 0.00254
+0.00%
$ -- $ 893,086
1:25 PM $ 0.00254
+0.00%
$ -- $ 895,356
1:20 PM $ 0.00253
+0.00%
$ -- $ 895,627
1:15 PM $ 0.00254
+0.00%
$ -- $ 895,884
1:10 PM $ 0.00253
+0.00%
$ -- $ 895,244
1:05 PM $ 0.00253
+0.00%
$ -- $ 895,231
1:00 PM $ 0.00253
+0.00%
$ -- $ 896,637
12:55 PM $ 0.00253
+0.00%
$ -- $ 897,213
12:50 PM $ 0.00254
+0.00%
$ -- $ 896,361
12:45 PM $ 0.00254
+0.00%
$ -- $ 894,382
12:40 PM $ 0.00253
+0.00%
$ -- $ 893,320
12:35 PM $ 0.00253
+0.00%
$ -- $ 892,404
12:30 PM $ 0.00253
+0.00%
$ -- $ 893,478
12:25 PM $ 0.00253
+0.00%
$ -- $ 892,836
12:20 PM $ 0.00253
+0.00%
$ -- $ 892,824
12:15 PM $ 0.00252
+0.00%
$ -- $ 893,368
12:10 PM $ 0.00253
+0.00%
$ -- $ 894,148
12:05 PM $ 0.00253
+0.00%
$ -- $ 893,860
12:00 PM $ 0.00252
+0.00%
$ -- $ 894,160
11:55 AM $ 0.00251
+0.00%
$ -- $ 893,696
11:50 AM $ 0.00253
+0.00%
$ -- $ 894,005
11:45 AM $ 0.00252
+0.00%
$ -- $ 892,593
11:40 AM $ 0.00252
+0.00%
$ -- $ 892,189
11:35 AM $ 0.00253
+0.00%
$ -- $ 892,418
11:30 AM $ 0.00253
+0.00%
$ -- $ 892,116
11:25 AM $ 0.00254
+0.00%
$ -- $ 892,723
11:20 AM $ 0.00252
+0.00%
$ -- $ 892,885
11:15 AM $ 0.00254
+0.00%
$ -- $ 892,420
11:10 AM $ 0.00253
+0.00%
$ -- $ 891,533
11:05 AM $ 0.00253
+0.00%
$ -- $ 890,631
11:00 AM $ 0.00254
+0.00%
$ -- $ 888,632
10:55 AM $ 0.00254
+0.00%
$ -- $ 887,932
10:50 AM $ 0.00252
+0.00%
$ -- $ 886,743
10:45 AM $ 0.00252
+0.00%
$ -- $ 886,932
10:40 AM $ 0.00249
+0.00%
$ -- $ 886,636
10:35 AM $ 0.0025
+0.00%
$ -- $ 888,446
10:30 AM $ 0.0025
+0.00%
$ -- $ 887,742
10:25 AM $ 0.0025
+0.00%
$ -- $ 888,318
10:20 AM $ 0.00251
+0.00%
$ -- $ 889,567
10:15 AM $ 0.00251
+0.00%
$ -- $ 889,485
10:10 AM $ 0.00251
+0.00%
$ -- $ 889,383
10:05 AM $ 0.00251
+0.00%
$ -- $ 889,197
10:00 AM $ 0.00251
+0.00%
$ -- $ 888,778
Download