Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.276
+0.00%
$222.61 million $9,922
Today, at 3 PM $0.276
+0.03%
$222.61 million $10,092
Today, at 2 PM $0.276
-0.07%
$222.66 million $10,210
Today, at 1 PM $0.276
+0.05%
$222.74 million $10,382
Today, at 12 PM $0.276
+0.04%
$222.69 million $10,375
Today, at 11 AM $0.276
+0.10%
$222.67 million $10,460
Today, at 10 AM $0.276
+0.09%
$222.55 million $10,304
Today, at 9 AM $0.276
-0.03%
$222.47 million $10,461
Today, at 8 AM $0.276
+0.06%
$222.65 million $10,327
Today, at 7 AM $0.276
+0.00%
$222.61 million $10,292
Today, at 6 AM $0.276
+0.01%
$222.52 million $10,788
Today, at 5 AM $0.276
-0.01%
$222.56 million $10,674
Today, at 4 AM $0.276
+0.01%
$222.52 million $10,611
Today, at 3 AM $0.276
+0.09%
$222.61 million $10,332
Today, at 2 AM $0.276
-0.08%
$222.48 million $10,245
Today, at 1 AM $0.276
+0.07%
$222.8 million $9,947
Today, at 12 AM $0.276
+0.01%
$222.55 million $9,711
Yesterday, at 11 PM $0.276
+0.00%
$222.69 million $9,282
Yesterday, at 10 PM $0.276
+0.04%
$222.62 million $9,155
Yesterday, at 9 PM $0.276
-0.03%
$222.69 million $9,230
Yesterday, at 8 PM $0.276
+0.07%
$222.63 million $9,412
Yesterday, at 7 PM $0.276
-0.11%
$222.4 million $9,326
Yesterday, at 6 PM $0.276
-0.01%
$222.54 million $9,014
Yesterday, at 5 PM $0.276
-0.02%
$222.49 million $8,820
Yesterday, at 4 PM $0.276
+0.03%
$222.62 million $8,416
Yesterday, at 3 PM $0.276
+0.02%
$222.72 million $7,832
Yesterday, at 2 PM $0.276
-0.09%
$222.55 million $7,435
Yesterday, at 1 PM $0.276
+0.10%
$222.81 million $7,038
Yesterday, at 12 PM $0.276
-0.06%
$222.67 million $7,054
Yesterday, at 11 AM $0.276
-0.01%
$222.7 million $7,066
Yesterday, at 10 AM $0.276
-0.07%
$222.65 million $7,283
Yesterday, at 9 AM $0.276
+0.00%
$222.69 million $7,512
Yesterday, at 8 AM $0.276
-0.02%
$222.6 million $7,521
Yesterday, at 7 AM $0.276
-0.06%
$222.74 million $7,760
Yesterday, at 6 AM $0.276
-0.02%
$222.79 million $7,788
Yesterday, at 5 AM $0.276
+0.00%
$222.93 million $8,129
Yesterday, at 4 AM $0.277
+0.00%
$223.29 million $8,939
Yesterday, at 3 AM $0.277
+0.14%
$223.4 million $9,079
Yesterday, at 2 AM $0.277
+0.11%
$223.26 million $9,538
Yesterday, at 1 AM $0.276
+0.00%
$222.94 million $9,950
Yesterday, at 12 AM $0.277
+0.00%
$223.11 million $10,678
Sep 24, 11 PM $0.277
+0.07%
$223.23 million $10,560
Sep 24, 10 PM $0.277
+0.00%
$223.23 million $10,936
Sep 24, 9 PM $0.277
-0.16%
$223.13 million $11,107
Sep 24, 8 PM $0.277
+0.06%
$223.33 million $11,072
Sep 24, 7 PM $0.277
+0.08%
$223.13 million $11,656
Sep 24, 6 PM $0.277
+0.00%
$223.05 million $12,103
Sep 24, 2 PM $0.277
+0.00%
$223.14 million $12,387
Sep 24, 1 PM $0.277
-0.11%
$223.21 million $12,329
Sep 24, 12 PM $0.277
+0.05%
$223.34 million $12,380
Download