Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.275
+0.00%
$ 221.84 million $ 32,814
Today, at 2 PM $ 0.275
+0.39%
$ 221.84 million $ 32,814
Today, at 1 PM $ 0.274
-0.29%
$ 220.65 million $ 32,170
Today, at 12 PM $ 0.275
-0.38%
$ 222.02 million $ 31,064
Today, at 11 AM $ 0.277
-0.18%
$ 223.61 million $ 29,791
Today, at 10 AM $ 0.278
+0.46%
$ 224.54 million $ 28,351
Today, at 9 AM $ 0.278
+0.18%
$ 224.38 million $ 26,822
Today, at 8 AM $ 0.277
+0.72%
$ 223.65 million $ 25,590
Today, at 7 AM $ 0.277
+0.31%
$ 223.05 million $ 24,775
Today, at 6 AM $ 0.277
+0.63%
$ 223.34 million $ 23,404
Today, at 5 AM $ 0.277
-0.40%
$ 223.59 million $ 21,700
Today, at 4 AM $ 0.278
+0.14%
$ 224.07 million $ 20,873
Today, at 3 AM $ 0.278
-0.74%
$ 224.15 million $ 18,508
Today, at 2 AM $ 0.279
+0.11%
$ 225.13 million $ 17,055
Today, at 1 AM $ 0.278
-0.62%
$ 224.54 million $ 15,245
Today, at 12 AM $ 0.279
+0.07%
$ 225.17 million $ 14,506
Yesterday, at 11 PM $ 0.279
+0.46%
$ 224.63 million $ 14,963
Yesterday, at 10 PM $ 0.276
+0.36%
$ 222.62 million $ 12,984
Yesterday, at 9 PM $ 0.274
-1.04%
$ 220.97 million $ 11,434
Yesterday, at 8 PM $ 0.276
-0.34%
$ 222.65 million $ 10,214
Yesterday, at 7 PM $ 0.278
-0.31%
$ 223.9 million $ 8,842
Yesterday, at 6 PM $ 0.278
+0.00%
$ 224.1 million $ 8,219
Yesterday, at 5 PM $ 0.28
+0.16%
$ 225.57 million $ 6,704
Yesterday, at 2 PM $ 0.28
+0.45%
$ 226.2 million $ 7,162
Yesterday, at 9 AM $ 0.279
-0.45%
$ 225.18 million $ 8,857
Yesterday, at 8 AM $ 0.279
+0.00%
$ 225.18 million $ 9,331
Yesterday, at 7 AM $ 0.278
+0.00%
$ 224.41 million $ 9,050
Yesterday, at 1 AM $ 0.28
+0.00%
$ 225.44 million $ 19,870
Yesterday, at 12 AM $ 0.276
+0.00%
$ 222.69 million $ 27,278
May 30, 6 PM $ 0.277
+0.00%
$ 223.4 million $ 49,316
May 30, 3 PM $ 0.278
+0.35%
$ 224.15 million $ 64,955
May 30, 1 PM $ 0.276
-0.30%
$ 222.32 million $ 66,697
May 30, 12 PM $ 0.276
-0.46%
$ 222.24 million $ 67,037
May 30, 11 AM $ 0.279
+0.00%
$ 224.71 million $ 66,144
May 30, 10 AM $ 0.278
-0.35%
$ 224.03 million $ 65,897
May 30, 9 AM $ 0.279
+0.69%
$ 225.17 million $ 66,733
May 30, 7 AM $ 0.277
+0.00%
$ 223.63 million $ 64,846
May 30, 6 AM $ 0.276
-0.61%
$ 222.58 million $ 64,463
May 30, 5 AM $ 0.278
+0.71%
$ 224.29 million $ 62,748
May 30, 4 AM $ 0.277
-0.01%
$ 223.38 million $ 61,327
May 30, 3 AM $ 0.276
+0.03%
$ 222.84 million $ 59,670
May 30, 2 AM $ 0.277
+0.15%
$ 223.13 million $ 57,121
May 30, 1 AM $ 0.276
-0.22%
$ 222.22 million $ 54,359
May 30, 12 AM $ 0.275
+0.07%
$ 222.14 million $ 49,661
May 29, 11 PM $ 0.276
+0.09%
$ 222.42 million $ 44,218
May 29, 10 PM $ 0.275
-0.46%
$ 221.83 million $ 40,088
May 29, 9 PM $ 0.277
+0.15%
$ 223.32 million $ 34,833
May 29, 8 PM $ 0.277
-0.71%
$ 223.73 million $ 30,449
May 29, 7 PM $ 0.279
+0.30%
$ 224.86 million $ 27,576
May 29, 6 PM $ 0.28
+0.18%
$ 225.73 million $ 23,019
Download