Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.274
+0.00%
$ 221.21 million $ 40,336
Yesterday $ 0.274
-0.19%
$ 220.95 million $ 37,867
Jul 25, 2026 $ 0.274
-0.24%
$ 220.66 million $ 29,568
Jul 24, 2026 $ 0.275
+0.43%
$ 221.74 million $ 25,779
Jul 23, 2026 $ 0.274
+0.28%
$ 221.25 million $ 23,777
Jul 22, 2026 $ 0.273
-1.23%
$ 220.03 million $ 28,157
Jul 21, 2026 $ 0.277
+1.34%
$ 223.5 million $ 28,107
Jul 20, 2026 $ 0.274
-0.35%
$ 221.31 million $ 28,769
Jul 19, 2026 $ 0.275
+0.37%
$ 222.09 million $ 30,672
Jul 18, 2026 $ 0.273
-3.36%
$ 220.23 million $ 35,877
Jul 17, 2026 $ 0.283
+1.63%
$ 228.53 million $ 46,218
Jul 16, 2026 $ 0.279
+0.51%
$ 225.31 million $ 32,375
Jul 15, 2026 $ 0.279
+0.18%
$ 224.83 million $ 30,536
Jul 14, 2026 $ 0.277
+0.19%
$ 224.43 million $ 30,495
Jul 13, 2026 $ 0.276
-0.82%
$ 222.72 million $ 30,504
Jul 12, 2026 $ 0.278
+0.66%
$ 223.94 million $ 31,335
Jul 11, 2026 $ 0.275
+0.29%
$ 221.99 million $ 25,935
Jul 10, 2026 $ 0.275
-1.04%
$ 221.91 million $ 24,812
Jul 9, 2026 $ 0.277
+1.65%
$ 223.68 million $ 27,899
Jul 8, 2026 $ 0.273
+0.27%
$ 220.53 million $ 26,635
Jul 7, 2026 $ 0.273
-0.38%
$ 219.94 million $ 26,424
Jul 6, 2026 $ 0.275
+0.01%
$ 221.77 million $ 28,542
Jul 5, 2026 $ 0.274
+0.71%
$ 221.23 million $ 27,355
Jul 4, 2026 $ 0.273
-1.03%
$ 220.27 million $ 22,301
Jul 3, 2026 $ 0.275
+0.16%
$ 221.54 million $ 26,987
Jul 2, 2026 $ 0.275
+1.12%
$ 221.74 million $ 27,773
Jul 1, 2026 $ 0.273
+0.12%
$ 219.82 million $ 27,990
Jun 30, 2026 $ 0.273
-0.05%
$ 220.17 million $ 29,363
Jun 29, 2026 $ 0.274
+0.09%
$ 221 million $ 14,465
Jun 28, 2026 $ 0.274
-0.60%
$ 220.65 million $ 45,219
Jun 27, 2026 $ 0.276
+0.56%
$ 222.26 million $ 53,507
Jun 26, 2026 $ 0.273
-1.43%
$ 220.37 million $ 59,365
Jun 25, 2026 $ 0.276
-0.07%
$ 222.92 million $ 32,806
Jun 24, 2026 $ 0.276
+1.45%
$ 222.77 million $ 31,174
Jun 23, 2026 $ 0.273
-0.72%
$ 219.96 million $ 23,009
Jun 22, 2026 $ 0.275
-0.37%
$ 221.89 million $ 19,111
Jun 21, 2026 $ 0.275
-0.13%
$ 222.16 million $ 18,793
Jun 20, 2026 $ 0.276
+0.76%
$ 222.23 million $ 18,065
Jun 19, 2026 $ 0.274
-0.12%
$ 221.14 million $ 24,406
Jun 18, 2026 $ 0.274
+0.36%
$ 221.08 million $ 21,002
Jun 17, 2026 $ 0.274
+0.38%
$ 220.89 million $ 21,771
Jun 16, 2026 $ 0.273
-0.15%
$ 220.3 million $ 24,247
Jun 15, 2026 $ 0.273
-1.52%
$ 220.14 million $ 21,998
Jun 14, 2026 $ 0.278
+1.15%
$ 223.86 million $ 23,499
Jun 13, 2026 $ 0.275
+0.01%
$ 221.78 million $ 18,445
Jun 12, 2026 $ 0.276
-0.10%
$ 222.87 million $ 25,974
Jun 11, 2026 $ 0.276
+0.08%
$ 222.8 million $ 30,660
Jun 10, 2026 $ 0.277
+0.87%
$ 223.21 million $ 26,786
Jun 9, 2026 $ 0.275
+0.34%
$ 221.89 million $ 29,626
Jun 8, 2026 $ 0.273
-1.37%
$ 220.5 million $ 24,429
Download