Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.275
+0.00%
$ 221.84 million $ 32,814
Yesterday $ 0.279
+0.87%
$ 224.63 million $ 14,963
May 30, 2026 $ 0.277
+0.64%
$ 223.4 million $ 49,316
May 29, 2026 $ 0.276
-0.33%
$ 222.42 million $ 44,218
May 28, 2026 $ 0.277
-0.03%
$ -- $ 14,009
May 27, 2026 $ 0.278
+0.75%
$ 224.4 million $ 21,095
May 26, 2026 $ 0.275
-0.28%
$ 221.72 million $ 39,287
May 25, 2026 $ 0.276
-1.11%
$ 222.84 million $ 6,780
May 24, 2026 $ 0.277
+0.48%
$ 223.3 million $ 19,449
May 23, 2026 $ 0.276
-1.91%
$ 222.87 million $ 24,005
May 22, 2026 $ 0.281
+0.13%
$ 226.38 million $ 20,828
May 21, 2026 $ 0.282
+0.69%
$ 227.53 million $ 25,877
May 20, 2026 $ 0.28
+0.49%
$ 225.46 million $ 25,496
May 19, 2026 $ 0.279
-0.09%
$ 225.22 million $ 89,078
May 17, 2026 $ 0.281
-0.21%
$ -- $ 12,950
May 16, 2026 $ 0.282
+0.20%
$ 227.49 million $ 21,509
May 15, 2026 $ 0.28
-0.23%
$ 225.82 million $ 18,622
May 14, 2026 $ 0.282
+1.57%
$ 227.16 million $ 24,915
May 13, 2026 $ 0.279
-1.50%
$ 224.9 million $ 25,249
May 12, 2026 $ 0.282
+1.89%
$ 227.46 million $ 30,457
May 11, 2026 $ 0.279
-1.49%
$ 224.62 million $ 27,803
May 10, 2026 $ 0.284
+1.61%
$ 228.91 million $ 29,621
May 9, 2026 $ 0.278
-0.40%
$ 224.28 million $ 28,167
May 8, 2026 $ 0.278
-1.83%
$ 224.34 million $ 29,576
May 7, 2026 $ 0.285
+2.62%
$ 229.58 million $ 28,613
May 6, 2026 $ 0.279
+1.14%
$ 224.74 million $ 28,828
May 5, 2026 $ 0.277
-0.59%
$ 223.09 million $ 36,212
May 4, 2026 $ 0.28
+0.52%
$ 225.41 million $ 31,487
May 3, 2026 $ 0.279
+0.12%
$ 225.16 million $ 34,206
May 2, 2026 $ 0.276
-2.82%
$ 222.96 million $ 38,637
May 1, 2026 $ 0.282
+3.48%
$ 227.79 million $ 32,600
Apr 30, 2026 $ 0.272
-1.52%
$ 219.07 million $ 22,759
Apr 29, 2026 $ 0.275
-2.85%
$ 221.75 million $ 30,660
Apr 28, 2026 $ 0.282
+2.17%
$ 227.27 million $ 37,527
Apr 27, 2026 $ 0.277
+0.41%
$ 223.6 million $ 20,383
Apr 26, 2026 $ 0.275
-1.57%
$ -- $ 22,720
Apr 25, 2026 $ 0.28
-0.47%
$ 225.64 million $ 56,232
Apr 24, 2026 $ 0.282
+2.44%
$ 227.56 million $ 94,014
Apr 23, 2026 $ 0.275
-1.24%
$ 221.69 million $ 43,486
Apr 22, 2026 $ 0.281
-0.60%
$ 226.47 million $ 13,201
Apr 21, 2026 $ 0.283
-0.50%
$ 228.22 million $ 34,164
Apr 20, 2026 $ 0.285
+0.50%
$ 229.36 million $ 11,485
Apr 18, 2026 $ 0.287
-0.18%
$ 231.63 million $ 5,252
Apr 17, 2026 $ 0.288
+1.34%
$ 232.18 million $ 9,845
Apr 16, 2026 $ 0.284
-1.36%
$ 229.12 million $ 11,509
Apr 15, 2026 $ 0.285
-0.71%
$ 229.79 million $ 10,995
Apr 14, 2026 $ 0.287
+1.87%
$ 231.26 million $ 7,993
Apr 13, 2026 $ 0.285
+1.07%
$ 229.59 million $ 14,085
Apr 12, 2026 $ 0.281
-1.02%
$ 226.99 million $ 15,770
Apr 11, 2026 $ 0.284
+0.02%
$ 229.34 million $ 10,311
Download