Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.279
+0.00%
$ 224.88 million $ 28,006
Yesterday $ 0.284
+1.61%
$ 228.91 million $ 29,621
May 9, 2026 $ 0.278
-0.40%
$ 224.28 million $ 28,167
May 8, 2026 $ 0.278
-1.83%
$ 224.34 million $ 29,576
May 7, 2026 $ 0.285
+2.62%
$ 229.58 million $ 28,613
May 6, 2026 $ 0.279
+1.14%
$ 224.74 million $ 28,828
May 5, 2026 $ 0.277
-0.59%
$ 223.09 million $ 36,212
May 4, 2026 $ 0.28
+0.52%
$ 225.41 million $ 31,487
May 3, 2026 $ 0.279
+0.12%
$ 225.16 million $ 34,206
May 2, 2026 $ 0.276
-2.82%
$ 222.96 million $ 38,637
May 1, 2026 $ 0.282
+3.48%
$ 227.79 million $ 32,600
Apr 30, 2026 $ 0.272
-1.52%
$ 219.07 million $ 22,759
Apr 29, 2026 $ 0.275
-2.85%
$ 221.75 million $ 30,660
Apr 28, 2026 $ 0.282
+2.17%
$ 227.27 million $ 37,527
Apr 27, 2026 $ 0.277
+0.41%
$ 223.6 million $ 20,383
Apr 26, 2026 $ 0.275
-1.57%
$ -- $ 22,720
Apr 25, 2026 $ 0.28
-0.47%
$ 225.64 million $ 56,232
Apr 24, 2026 $ 0.282
+2.44%
$ 227.56 million $ 94,014
Apr 23, 2026 $ 0.275
-1.24%
$ 221.69 million $ 43,486
Apr 22, 2026 $ 0.281
-0.60%
$ 226.47 million $ 13,201
Apr 21, 2026 $ 0.283
-0.50%
$ 228.22 million $ 34,164
Apr 20, 2026 $ 0.285
+0.50%
$ 229.36 million $ 11,485
Apr 18, 2026 $ 0.287
-0.18%
$ 231.63 million $ 5,252
Apr 17, 2026 $ 0.288
+1.34%
$ 232.18 million $ 9,845
Apr 16, 2026 $ 0.284
-1.36%
$ 229.12 million $ 11,509
Apr 15, 2026 $ 0.285
-0.71%
$ 229.79 million $ 10,995
Apr 14, 2026 $ 0.287
+1.87%
$ 231.26 million $ 7,993
Apr 13, 2026 $ 0.285
+1.07%
$ 229.59 million $ 14,085
Apr 12, 2026 $ 0.281
-1.02%
$ 226.99 million $ 15,770
Apr 11, 2026 $ 0.284
+0.02%
$ 229.34 million $ 10,311
Apr 10, 2026 $ 0.284
-0.23%
$ 228.74 million $ 11,005
Apr 9, 2026 $ 0.285
+1.16%
$ 229.52 million $ 9,845
Apr 8, 2026 $ 0.281
-0.28%
$ 226.67 million $ 11,845
Apr 7, 2026 $ 0.282
-0.78%
$ 227.54 million $ 11,995
Apr 6, 2026 $ 0.284
+0.29%
$ 229.17 million $ 14,828
Apr 5, 2026 $ 0.284
+0.59%
$ 229.08 million $ 13,661
Apr 4, 2026 $ 0.283
-0.72%
$ 228 million $ 12,712
Apr 3, 2026 $ 0.285
+0.54%
$ 229.66 million $ 20,933
Apr 2, 2026 $ 0.284
+0.61%
$ 228.77 million $ 20,818
Apr 1, 2026 $ 0.281
-1.28%
$ 226.72 million $ 12,450
Mar 31, 2026 $ 0.286
+1.41%
$ 230.76 million $ 12,056
Mar 30, 2026 $ 0.282
-0.80%
$ 227.35 million $ 10,186
Mar 29, 2026 $ 0.284
-0.15%
$ 229.13 million $ 13,411
Mar 28, 2026 $ 0.285
+0.38%
$ 230.14 million $ 21,944
Mar 27, 2026 $ 0.284
+0.02%
$ 228.81 million $ 21,105
Mar 26, 2026 $ 0.284
-0.65%
$ 228.88 million $ 50,364
Mar 25, 2026 $ 0.286
+0.40%
$ 230.3 million $ 28,907
Mar 24, 2026 $ 0.284
-0.86%
$ 229.07 million $ 31,548
Mar 23, 2026 $ 0.287
+0.00%
$ 231.71 million $ 39,834
Mar 22, 2026 $ 0.288
+0.96%
$ 231.87 million $ 47,491
Download