Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
Today $ 0.273
+0.00%
$ 221.31 million $ 32,057
Yesterday $ 0.276
+1.45%
$ 222.77 million $ 31,174
Jun 23, 2026 $ 0.273
-0.72%
$ 219.96 million $ 23,009
Jun 22, 2026 $ 0.275
-0.37%
$ 221.89 million $ 19,111
Jun 21, 2026 $ 0.275
-0.13%
$ 222.16 million $ 18,793
Jun 20, 2026 $ 0.276
+0.76%
$ 222.23 million $ 18,065
Jun 19, 2026 $ 0.274
-0.12%
$ 221.14 million $ 24,406
Jun 18, 2026 $ 0.274
+0.36%
$ 221.08 million $ 21,002
Jun 17, 2026 $ 0.274
+0.38%
$ 220.89 million $ 21,771
Jun 16, 2026 $ 0.273
-0.15%
$ 220.3 million $ 24,247
Jun 15, 2026 $ 0.273
-1.52%
$ 220.14 million $ 21,998
Jun 14, 2026 $ 0.278
+1.15%
$ 223.86 million $ 23,499
Jun 13, 2026 $ 0.275
+0.01%
$ 221.78 million $ 18,445
Jun 12, 2026 $ 0.276
-0.10%
$ 222.87 million $ 25,974
Jun 11, 2026 $ 0.276
+0.08%
$ 222.8 million $ 30,660
Jun 10, 2026 $ 0.277
+0.87%
$ 223.21 million $ 26,786
Jun 9, 2026 $ 0.275
+0.34%
$ 221.89 million $ 29,626
Jun 8, 2026 $ 0.273
-1.37%
$ 220.5 million $ 24,429
Jun 7, 2026 $ 0.278
+1.05%
$ 223.99 million $ 19,299
Jun 6, 2026 $ 0.274
-1.69%
$ 221.01 million $ 8,867
Jun 5, 2026 $ 0.278
+0.53%
$ 224.3 million $ 2,126
Jun 4, 2026 $ 0.276
+0.18%
$ -- $ 19,264
Jun 3, 2026 $ 0.275
-0.30%
$ 221.55 million $ 26,869
Jun 2, 2026 $ 0.276
+0.67%
$ 222.63 million $ 33,234
Jun 1, 2026 $ 0.274
-1.98%
$ 220.57 million $ 35,300
May 31, 2026 $ 0.279
+0.87%
$ 224.63 million $ 14,963
May 30, 2026 $ 0.277
+0.64%
$ 223.4 million $ 49,316
May 29, 2026 $ 0.276
-0.33%
$ 222.42 million $ 44,218
May 28, 2026 $ 0.277
-0.03%
$ -- $ 14,009
May 27, 2026 $ 0.278
+0.75%
$ 224.4 million $ 21,095
May 26, 2026 $ 0.275
-0.28%
$ 221.72 million $ 39,287
May 25, 2026 $ 0.276
-1.11%
$ 222.84 million $ 6,780
May 24, 2026 $ 0.277
+0.48%
$ 223.3 million $ 19,449
May 23, 2026 $ 0.276
-1.91%
$ 222.87 million $ 24,005
May 22, 2026 $ 0.281
+0.13%
$ 226.38 million $ 20,828
May 21, 2026 $ 0.282
+0.69%
$ 227.53 million $ 25,877
May 20, 2026 $ 0.28
+0.49%
$ 225.46 million $ 25,496
May 19, 2026 $ 0.279
-0.09%
$ 225.22 million $ 89,078
May 17, 2026 $ 0.281
-0.21%
$ -- $ 12,950
May 16, 2026 $ 0.282
+0.20%
$ 227.49 million $ 21,509
May 15, 2026 $ 0.28
-0.23%
$ 225.82 million $ 18,622
May 14, 2026 $ 0.282
+1.57%
$ 227.16 million $ 24,915
May 13, 2026 $ 0.279
-1.50%
$ 224.9 million $ 25,249
May 12, 2026 $ 0.282
+1.89%
$ 227.46 million $ 30,457
May 11, 2026 $ 0.279
-1.49%
$ 224.62 million $ 27,803
May 10, 2026 $ 0.284
+1.61%
$ 228.91 million $ 29,621
May 9, 2026 $ 0.278
-0.40%
$ 224.28 million $ 28,167
May 8, 2026 $ 0.278
-1.83%
$ 224.34 million $ 29,576
May 7, 2026 $ 0.285
+2.62%
$ 229.58 million $ 28,613
May 6, 2026 $ 0.279
+1.14%
$ 224.74 million $ 28,828
Download