Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.276
+0.00%
$222.61 million $9,966
Yesterday $0.276
-0.22%
$222.69 million $9,155
Sep 24, 2026 $0.277
+0.04%
$223.23 million $10,560
Sep 23, 2026 $0.277
-0.07%
$223.25 million $11,311
Sep 22, 2026 $0.277
-0.08%
$223.31 million $16,282
Sep 21, 2026 $0.277
-0.10%
$223.5 million $14,757
Sep 20, 2026 $0.278
+0.17%
$223.96 million $15,894
Sep 19, 2026 $0.277
+0.09%
$223.68 million $16,008
Sep 18, 2026 $0.277
-0.16%
$223.31 million $11,641
Sep 17, 2026 $0.277
+0.09%
$223.78 million $13,070
Sep 16, 2026 $0.277
+0.05%
$223.43 million $18,347
Sep 15, 2026 $0.277
-0.11%
$223.53 million $23,107
Sep 14, 2026 $0.277
+0.09%
$223.64 million $24,463
Sep 13, 2026 $0.277
+0.14%
$223.59 million $25,018
Sep 12, 2026 $0.277
-0.29%
$223.28 million $26,382
Sep 11, 2026 $0.278
+0.39%
$223.99 million $25,980
Sep 10, 2026 $0.277
+0.00%
$223.37 million $28,754
Sep 9, 2026 $0.277
+0.04%
$223.37 million $28,845
Sep 8, 2026 $0.277
+0.12%
$223.39 million $30,019
Sep 7, 2026 $0.276
-0.22%
$222.97 million $31,980
Sep 6, 2026 $0.277
-0.36%
$223.29 million $29,846
Sep 5, 2026 $0.278
+0.19%
$224.48 million $22,122
Sep 4, 2026 $0.278
-0.10%
$223.84 million $11,724
Sep 3, 2026 $0.277
-0.16%
$223.78 million $16,218
Sep 2, 2026 $0.278
+0.14%
$223.96 million $14,553
Sep 1, 2026 $0.278
-0.04%
$223.82 million $10,801
Aug 31, 2026 $0.278
-0.01%
$224.03 million $7,472
Aug 30, 2026 $0.277
+0.01%
$223.75 million $10,478
Aug 29, 2026 $0.278
-0.15%
$223.89 million $12,121
Aug 28, 2026 $0.278
-0.09%
$224.04 million $12,979
Aug 27, 2026 $0.278
-0.01%
$224.08 million $13,673
Aug 26, 2026 $0.278
+0.10%
$224.07 million $14,557
Aug 25, 2026 $0.278
+0.14%
$224.08 million $17,799
Aug 24, 2026 $0.278
+0.35%
$223.93 million $17,472
Aug 23, 2026 $0.276
-0.23%
$222.85 million $11,567
Aug 22, 2026 $0.277
-0.16%
$223.2 million $6,531
Aug 21, 2026 $0.277
+0.36%
$223.31 million $23,113
Aug 20, 2026 $0.276
-0.08%
$222.81 million $19,342
Aug 19, 2026 $0.277
-0.20%
$223.26 million $24,565
Aug 18, 2026 $0.277
-0.25%
$223.51 million $21,057
Aug 17, 2026 $0.278
+0.33%
$224.3 million $21,597
Aug 16, 2026 $0.277
-0.22%
$223.55 million $23,557
Aug 15, 2026 $0.278
+0.68%
$224.09 million $20,892
Aug 14, 2026 $0.276
-0.01%
$222.88 million $24,387
Aug 13, 2026 $0.277
+0.02%
$223.28 million $24,217
Aug 12, 2026 $0.277
-0.06%
$223.23 million $40,957
Aug 11, 2026 $0.276
+0.68%
$223.35 million $43,535
Aug 10, 2026 $0.274
-0.51%
$221.4 million $29,013
Aug 9, 2026 $0.276
+0.63%
$222.69 million $27,633
Aug 8, 2026 $0.275
+0.78%
$221.77 million $29,832
Download