Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:22 PM $0.276
+0.00%
$222.67 million $9,922
4:15 PM $0.276
+0.00%
$222.61 million $9,966
3:52 PM $0.276
+0.00%
$222.61 million $10,092
3:45 PM $0.276
+0.00%
$222.63 million $10,129
3:37 PM $0.276
+0.00%
$222.63 million $10,125
3:30 PM $0.276
+0.00%
$222.55 million $10,131
3:15 PM $0.276
+0.00%
$222.55 million $10,207
3:07 PM $0.276
+0.00%
$222.55 million $10,215
2:52 PM $0.276
+0.00%
$222.66 million $10,210
2:44 PM $0.276
+0.00%
$222.73 million $10,184
2:37 PM $0.276
+0.00%
$222.63 million $10,191
2:22 PM $0.276
+0.00%
$222.71 million $10,171
2:14 PM $0.276
+0.00%
$222.82 million $10,171
1:52 PM $0.276
+0.00%
$222.74 million $10,382
1:44 PM $0.276
+0.00%
$222.66 million $10,366
1:37 PM $0.276
+0.00%
$222.56 million $10,391
1:22 PM $0.276
+0.00%
$222.64 million $10,485
1:14 PM $0.276
+0.00%
$222.7 million $10,470
1:07 PM $0.276
+0.00%
$222.62 million $10,412
12:59 PM $0.276
+0.00%
$222.69 million $10,375
12:52 PM $0.276
+0.00%
$222.83 million $10,326
12:44 PM $0.276
+0.00%
$222.76 million $10,342
12:29 PM $0.276
+0.00%
$222.83 million $10,410
12:22 PM $0.276
+0.00%
$222.76 million $10,360
12:14 PM $0.276
+0.00%
$222.61 million $10,376
11:59 AM $0.276
+0.00%
$222.67 million $10,460
11:52 AM $0.276
+0.00%
$222.59 million $10,413
11:44 AM $0.276
+0.00%
$222.45 million $10,354
11:37 AM $0.276
+0.00%
$222.53 million $10,384
11:29 AM $0.276
+0.00%
$222.45 million $10,320
11:22 AM $0.276
+0.00%
$222.36 million $10,321
11:07 AM $0.276
+0.00%
$222.45 million $10,309
10:59 AM $0.276
+0.00%
$222.55 million $10,304
10:52 AM $0.276
+0.00%
$222.63 million $10,310
10:45 AM $0.276
+0.00%
$222.45 million $10,229
10:37 AM $0.276
+0.00%
$222.45 million $10,165
10:22 AM $0.276
+0.00%
$222.36 million $10,190
10:14 AM $0.276
+0.00%
$222.45 million $10,214
10:06 AM $0.276
+0.00%
$222.36 million $10,187
9:36 AM $0.276
+0.00%
$222.47 million $10,461
9:29 AM $0.276
+0.00%
$222.55 million $10,482
9:21 AM $0.276
+0.00%
$222.49 million $10,455
9:14 AM $0.276
+0.00%
$222.38 million $10,389
9:06 AM $0.276
+0.00%
$222.54 million $10,376
8:59 AM $0.276
+0.00%
$222.65 million $10,327
8:51 AM $0.276
+0.00%
$222.71 million $10,322
8:44 AM $0.276
+0.00%
$222.79 million $10,306
8:37 AM $0.276
+0.00%
$222.68 million $10,337
8:14 AM $0.276
+0.00%
$222.61 million $10,406
8:06 AM $0.276
+0.00%
$222.52 million $10,341
Download