Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.275
+0.00%
$ 221.84 million $ 32,814
2:46 PM $ 0.274
+0.00%
$ 221.11 million $ 32,547
2:38 PM $ 0.273
+0.00%
$ 220.46 million $ 32,308
2:31 PM $ 0.274
+0.00%
$ 220.79 million $ 32,187
2:23 PM $ 0.275
+0.00%
$ 221.52 million $ 31,919
2:01 PM $ 0.274
+0.00%
$ 220.98 million $ 32,292
1:53 PM $ 0.274
+0.00%
$ 220.65 million $ 32,170
1:46 PM $ 0.273
+0.00%
$ 219.92 million $ 31,902
1:38 PM $ 0.273
+0.00%
$ 220.52 million $ 31,684
1:30 PM $ 0.273
+0.00%
$ 220.32 million $ 31,465
1:08 PM $ 0.273
+0.00%
$ 220.32 million $ 31,688
1:00 PM $ 0.274
+0.00%
$ 222.02 million $ 31,334
12:53 PM $ 0.275
+0.00%
$ 222.02 million $ 31,064
12:45 PM $ 0.276
+0.00%
$ 222.49 million $ 30,714
12:38 PM $ 0.276
+0.00%
$ 222.49 million $ 30,534
12:15 PM $ 0.276
+0.00%
$ 223.33 million $ 30,395
12:08 PM $ 0.277
+0.00%
$ 223.33 million $ 30,228
12:00 PM $ 0.276
+0.00%
$ 223.61 million $ 30,059
11:53 AM $ 0.277
+0.00%
$ 223.61 million $ 29,791
11:45 AM $ 0.279
+0.00%
$ 224.25 million $ 29,401
11:23 AM $ 0.278
+0.00%
$ 224.25 million $ 29,244
11:15 AM $ 0.278
+0.00%
$ 225.08 million $ 29,122
11:08 AM $ 0.279
+0.00%
$ 225.08 million $ 28,942
11:00 AM $ 0.278
+0.00%
$ 224.54 million $ 28,549
10:53 AM $ 0.278
+0.00%
$ 224.54 million $ 28,351
10:30 AM $ 0.281
+0.00%
$ 225.67 million $ 27,742
10:23 AM $ 0.28
+0.00%
$ 225.67 million $ 27,541
10:15 AM $ 0.279
+0.00%
$ 224.28 million $ 27,390
10:08 AM $ 0.278
+0.00%
$ 224.28 million $ 27,035
10:00 AM $ 0.277
+0.00%
$ 224.38 million $ 26,760
9:37 AM $ 0.278
+0.00%
$ 224.38 million $ 26,822
9:30 AM $ 0.279
+0.00%
$ 224.32 million $ 26,664
9:22 AM $ 0.278
+0.00%
$ 224.32 million $ 26,484
9:15 AM $ 0.279
+0.00%
$ 223.98 million $ 26,245
9:07 AM $ 0.278
+0.00%
$ 223.98 million $ 25,339
8:45 AM $ 0.277
+0.00%
$ 222.79 million $ 25,590
8:37 AM $ 0.276
+0.00%
$ 222.79 million $ 25,277
8:30 AM $ 0.277
+0.00%
$ 222.39 million $ 25,155
8:22 AM $ 0.276
+0.00%
$ 222.39 million $ 24,886
8:15 AM $ 0.275
+0.00%
$ 223.05 million $ 24,763
7:52 AM $ 0.277
+0.00%
$ 223.05 million $ 24,775
7:45 AM $ 0.277
+0.00%
$ 224.58 million $ 24,856
7:37 AM $ 0.278
+0.00%
$ 224.58 million $ 24,499
7:30 AM $ 0.276
+0.00%
$ 221.95 million $ 23,892
7:22 AM $ 0.275
+0.00%
$ 221.95 million $ 23,536
7:00 AM $ 0.276
+0.00%
$ 223.34 million $ 23,760
6:52 AM $ 0.277
+0.00%
$ 223.34 million $ 23,404
6:45 AM $ 0.278
-0.15%
$ 223.13 million $ 23,114
6:37 AM $ 0.277
+0.00%
$ 223.13 million $ 22,747
6:30 AM $ 0.276
+0.00%
$ 221.93 million $ 22,545
Download