Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.274
+0.00%
$ 221.21 million $ 40,336
10:01 AM $ 0.275
+0.00%
$ 221.76 million $ 40,279
9:55 AM $ 0.276
+0.00%
$ 221.74 million $ 40,212
9:48 AM $ 0.275
+0.00%
$ 221.74 million $ 40,178
9:40 AM $ 0.276
+0.00%
$ 221.87 million $ 40,158
9:32 AM $ 0.275
+0.00%
$ 221.87 million $ 40,147
9:26 AM $ 0.276
+0.00%
$ 222.34 million $ 39,898
9:18 AM $ 0.275
+0.00%
$ 221.69 million $ 39,878
9:10 AM $ 0.274
+0.00%
$ 221.87 million $ 39,813
9:02 AM $ 0.275
+0.00%
$ 221.87 million $ 39,751
8:56 AM $ 0.274
+0.00%
$ 221.29 million $ 39,774
8:49 AM $ 0.274
+0.00%
$ 220.83 million $ 39,770
8:41 AM $ 0.273
+0.00%
$ 220.25 million $ 39,806
8:33 AM $ 0.274
+0.00%
$ 220.64 million $ 39,788
8:27 AM $ 0.274
+0.00%
$ 221.22 million $ 39,833
8:19 AM $ 0.275
+0.00%
$ 221.68 million $ 39,613
8:11 AM $ 0.274
+0.00%
$ 221.1 million $ 39,743
8:03 AM $ 0.273
+0.00%
$ 220.52 million $ 39,752
7:57 AM $ 0.274
+0.00%
$ 221.05 million $ 39,523
7:50 AM $ 0.275
+0.00%
$ 221.06 million $ 39,459
7:42 AM $ 0.274
+0.00%
$ 221.06 million $ 39,501
7:34 AM $ 0.274
+0.00%
$ 220.59 million $ 39,499
7:28 AM $ 0.274
+0.00%
$ 221.17 million $ 39,458
7:20 AM $ 0.274
+0.00%
$ 221.12 million $ 39,475
7:12 AM $ 0.274
+0.00%
$ 221.12 million $ 39,482
7:04 AM $ 0.273
+0.00%
$ 220.52 million $ 39,575
6:58 AM $ 0.274
+0.00%
$ 220.92 million $ 39,570
6:50 AM $ 0.275
+0.00%
$ 221.12 million $ 39,916
6:42 AM $ 0.274
+0.00%
$ 221.12 million $ 39,919
6:34 AM $ 0.273
+0.00%
$ 220.53 million $ 39,968
6:29 AM $ 0.274
+0.00%
$ 221.04 million $ 39,978
6:21 AM $ 0.274
+0.00%
$ 220.58 million $ 39,753
6:13 AM $ 0.274
+0.00%
$ 221.17 million $ 39,578
6:05 AM $ 0.275
+0.00%
$ 221.23 million $ 39,596
5:59 AM $ 0.274
+0.00%
$ 221.23 million $ 39,592
5:51 AM $ 0.274
+0.00%
$ 220.78 million $ 39,620
5:43 AM $ 0.274
+0.00%
$ 221.25 million $ 39,670
5:35 AM $ 0.274
+0.00%
$ 220.13 million $ 39,684
5:29 AM $ 0.273
+0.00%
$ 220.13 million $ 39,510
5:21 AM $ 0.274
+0.00%
$ 220.59 million $ 39,501
5:13 AM $ 0.273
+0.00%
$ 220.12 million $ 39,513
5:05 AM $ 0.274
+0.00%
$ 221.11 million $ 39,585
4:59 AM $ 0.274
+0.00%
$ 221.11 million $ 39,431
4:51 AM $ 0.274
+0.00%
$ 220.7 million $ 39,205
4:43 AM $ 0.274
+0.00%
$ 221.29 million $ 39,248
4:35 AM $ 0.274
+0.00%
$ 220.78 million $ 39,294
4:30 AM $ 0.274
+0.00%
$ 220.78 million $ 39,348
4:22 AM $ 0.274
+0.00%
$ 220.78 million $ 39,369
4:14 AM $ 0.275
+0.00%
$ 221.38 million $ 39,356
4:06 AM $ 0.274
+0.00%
$ 220.89 million $ 39,307
Download