Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.284
+0.00%
$ 229.42 million $ 11,074
1:49 AM $ 0.285
+0.00%
$ 229.58 million $ 11,018
1:39 AM $ 0.286
+0.00%
$ 230.89 million $ 10,553
12:53 AM $ 0.288
+0.00%
$ 232.27 million $ 10,128
12:48 AM $ 0.288
+0.00%
$ 232.11 million $ 10,071
12:36 AM $ 0.288
+0.00%
$ 232.27 million $ 10,823
10:10 PM $ 0.285
+0.00%
$ 231.07 million $ 10,995
9:36 PM $ 0.287
+0.00%
$ 231.07 million $ 11,658
9:02 PM $ 0.287
+0.00%
$ 231.23 million $ 11,602
8:10 PM $ 0.288
+0.00%
$ 230.06 million $ 11,234
7:19 PM $ 0.285
+0.00%
$ 230.06 million $ 10,452
3:41 PM $ 0.285
+0.00%
$ 229.5 million $ 10,473
3:07 PM $ 0.284
+0.00%
$ 229.34 million $ 11,114
2:38 PM $ 0.285
+0.00%
$ 229.5 million $ 11,057
2:21 PM $ 0.288
+0.00%
$ 232.29 million $ 10,073
12:38 PM $ 0.287
+0.00%
$ 231.58 million $ 9,855
12:09 PM $ 0.285
+0.00%
$ 229.86 million $ 9,248
12:03 PM $ 0.287
+0.00%
$ 231.06 million $ 8,823
8:19 AM $ 0.288
+0.00%
$ 232.3 million $ 9,440
7:38 AM $ 0.288
+0.00%
$ 232.14 million $ 9,382
6:53 AM $ 0.286
+0.00%
$ 230.45 million $ 9,532
3:30 AM $ 0.286
+0.00%
$ -- $ 9,000
Download