Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.278
+1.27%
$224.03 million $688,668
Jul 2026 $0.274
+0.50%
$220.63 million $894,109
Jun 2026 $0.273
-2.16%
$220.17 million $748,162
May 2026 $0.279
+2.04%
$224.63 million $803,262
Apr 2026 $0.275
-3.45%
$219.07 million $589,727
Mar 2026 $0.286
-2.19%
$230.76 million $1.24 million
Feb 2026 $0.292
+0.75%
$235.45 million $836,026
Jan 2026 $0.288
+10.85%
$232.46 million $1.37 million
Dec 2025 $0.257
-0.81%
$207.15 million $14.1 million
Nov 2025 $0.253
+0.19%
$206.92 million $17.8 million
Oct 2025 $0.251
+0.69%
$204.09 million $367,278
Download