Ayni Gold Historical Data

AYNI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.279
+2.04%
$ 224.63 million $ 803,262
Apr 2026 $ 0.275
-3.45%
$ 219.07 million $ 589,727
Mar 2026 $ 0.286
-2.19%
$ 230.76 million $ 1.24 million
Feb 2026 $ 0.292
+0.75%
$ 235.45 million $ 836,026
Jan 2026 $ 0.288
+10.85%
$ 232.46 million $ 1.37 million
Dec 2025 $ 0.257
-0.81%
$ 207.15 million $ 14.1 million
Nov 2025 $ 0.253
+0.19%
$ 206.92 million $ 17.8 million
Oct 2025 $ 0.251
+0.69%
$ 204.09 million $ 367,278
Download